홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232s060t9r0zqe13f8nwwc | wb-pink-sheet | rubber-rss3:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.810000 |
| cms2347x8117k0zqe3dq7jxsb | wb-pink-sheet | gold:1991M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 360.000000 |
| cms234qdp130k0zbvnkapkajd | eia-commodity | jet-fuel-us-spot:1991-11-01 | 1991-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-01 | 1991-11-01 | 0.696000 |
| cms234fv312fw0zqe0hjnq39v | wb-pink-sheet | silver:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 4.100000 |
| cms233fgl0wwe0zqe7d9wt8u7 | wb-pink-sheet | aluminum:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1991M11 | 1991-11-01 | 1135.000000 |
| cms22z9zk09xh0zqe42ohy3l4 | wb-pink-sheet | coconut-oil:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1991M11 | 1991-11-01 | 595.000000 |
| cms22y0zm02ut0zqeqmh6t6cq | wb-pink-sheet | coal-south-african:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1991M11 | 1991-11-01 | 31.000000 |
| cms22xl6l00an0zqeiz0ssg8n | wb-pink-sheet | crude-oil-average:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1991M11 | 1991-11-01 | 20.800000 |
| cms231azn0l2v0zqey5a4egv7 | wb-pink-sheet | beef:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1991M11 | 1991-11-01 | 2.710000 |
| cms22ybgv04jn0zqewgkqkar2 | wb-pink-sheet | liquefied-natural-gas-japan:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1991M11 | 1991-11-01 | 3.990000 |
| cms22y8mh04350zqesu1zl01b | wb-pink-sheet | natural-gas-europe:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1991M11 | 1991-11-01 | 2.700000 |
| cms2301pq0e5t0zqezztftaxl | wb-pink-sheet | soybean-meal:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:08 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1991M11 | 1991-11-01 | 202.000000 |
| cms230mm90hc50zqe5zk8mxsh | wb-pink-sheet | rice-thai-25:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1991M11 | 1991-11-01 | 232.000000 |
| cms231psn0nez0zqekgndrs42 | wb-pink-sheet | sugar-eu:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.620000 |
| cms22zfoq0ast0zqe8og0zxrn | wb-pink-sheet | fish-meal:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1991M11 | 1991-11-01 | 512.000000 |
| cms230cfa0fsc0zqef64wfza3 | wb-pink-sheet | maize:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1991M11 | 1991-11-01 | 106.500000 |
| cms230xbf0iyj0zqea8fqh2zb | wb-pink-sheet | wheat-us-hrw:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1991M11 | 1991-11-01 | 149.600000 |
| cms22yy3d082z0zqe3usu4nwq | wb-pink-sheet | tea-colombo:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.210000 |
| cms233noe0y4q0zqed9bmecrd | wb-pink-sheet | copper:1991M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1991M11 | 1991-11-01 | 2380.000000 |
| cms231b0k0jjk0zbvzo87kd5t | eia-commodity | gasoline-us-spot:1991-11-01 | 1991-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:07 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-01 | 1991-11-01 | 0.683000 |
| cms234bvy11tq0zqefematys5 | wb-pink-sheet | platinum:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 365.000000 |
| cms232pn70rbx0zbvt7l1l8gk | eia-commodity | heating-oil-us-spot:1991-11-01 | 1991-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:13 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-01 | 1991-11-01 | 0.686000 |
| cms233vqe0zd20zqe4gn4hx8e | wb-pink-sheet | tin:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1991M11 | 1991-11-01 | 5506.000000 |
| cms232fmf0rcf0zqe2r067zn4 | wb-pink-sheet | sawnwood-malaysian:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1991M11 | 1991-11-01 | 573.900000 |
| cms232mhg0sef0zqex6y4toty | wb-pink-sheet | cotton-a-index:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.400000 |
| cms2321w00p9h0zqernslvtmg | wb-pink-sheet | tobacco-us-import-u-v:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1991M11 | 1991-11-01 | 3585.000000 |
| cms232vx00tvx0zqesic7i635 | wb-pink-sheet | phosphate-rock:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1991M11 | 1991-11-01 | 31.500000 |
| cms233rqy0yqw0zqe5c0u571y | wb-pink-sheet | lead:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1991M11 | 1991-11-01 | 506.000000 |
| cms22z5z609bb0zqeomu038h7 | wb-pink-sheet | tea-mombasa:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.380000 |
| cms231eta0lp10zqecc647ncb | wb-pink-sheet | chicken:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.040000 |
| cms230p1a0hpi0zqeat900biz | wb-pink-sheet | rice-thai-a-1:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1991M11 | 1991-11-01 | 185.000000 |
| cms230gj30gei0zqenez2qxj8 | wb-pink-sheet | sorghum:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1991M11 | 1991-11-01 | 105.500000 |
| cms231m100mtp0zqezoh0pd7w | wb-pink-sheet | shrimps-mexican:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1991M11 | 1991-11-01 | 10.120000 |
| cms22xykc02gn0zqew4d6ngb7 | wb-pink-sheet | coal-australian:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1991M11 | 1991-11-01 | 39.500000 |
| cms23172a0kgp0zqe6pfbw0l9 | wb-pink-sheet | orange:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.600000 |
| cms22zcti0acz0zqer2vl5nz8 | wb-pink-sheet | groundnuts:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1991M11 | 1991-11-01 | 854.000000 |
| cms22zjqq0bez0zqep4yz4s8g | wb-pink-sheet | groundnut-oil:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1991M11 | 1991-11-01 | 718.000000 |
| cms22yq5h06un0zqeqm3f1my6 | wb-pink-sheet | coffee-robusta:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.110000 |
| cms22yebh05050zqe6mafx1yx | wb-pink-sheet | natural-gas-index:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:51 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1991M11 | 1991-11-01 | 37.500000 |
| cms231tsn0o150zqeg6veh0hi | wb-pink-sheet | sugar-us:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.480000 |
| cms2343x610le0zqeylcm586v | wb-pink-sheet | zinc:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1991M11 | 1991-11-01 | 1093.000000 |
| cms2337dx0vo20zqepxni4sp7 | wb-pink-sheet | urea:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1991M11 | 1991-11-01 | 134.400000 |
| cms22ym2e068h0zqeu18pgcdr | wb-pink-sheet | coffee-arabica:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.720000 |
| cms10dw3h08r70z7hlvu1osoi | fred-commodity | crude-oil-brent:1991-11-01 | 1991-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-01 | 1991-11-01 | 22.530000 |
| cms10dw3l08r80z7hzzicrtw4 | fred-commodity | crude-oil-brent:1991-11-04 | 1991-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-04 | 1991-11-04 | 22.730000 |
| cms10cuml015g0z7homssnckp | fred-commodity | crude-oil-wti:1991-11-04 | 1991-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:21 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-04 | 1991-11-04 | 23.820000 |
| cms231b0e0jjj0zbvnqwwt4np | eia-commodity | gasoline-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:07 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.692000 |
| cms232pn10rbw0zbvhrjtsk34 | eia-commodity | heating-oil-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:13 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.698000 |
| cms234qdl130j0zbv8pdw2080 | eia-commodity | jet-fuel-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.705000 |
| cms234qdh130i0zbvv6bolvls | eia-commodity | jet-fuel-us-spot:1991-11-05 | 1991-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-05 | 1991-11-05 | 0.709000 |