홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xykc02gn0zqew4d6ngb7 | wb-pink-sheet | coal-australian:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1991M11 | 1991-11-01 | 39.500000 |
| cms22ybgv04jn0zqewgkqkar2 | wb-pink-sheet | liquefied-natural-gas-japan:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1991M11 | 1991-11-01 | 3.990000 |
| cms22yhif041k0zbv6pfskwqj | eia-commodity | crude-stocks-us:1991-11-01 | 1991-11-01 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-01 | 1991-11-01 | 326645.000000 |
| cms22y0zm02ut0zqeqmh6t6cq | wb-pink-sheet | coal-south-african:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1991M11 | 1991-11-01 | 31.000000 |
| cms22y4sx03gz0zqeo2o0rt3o | wb-pink-sheet | natural-gas-us:1991M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:39 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1991M11 | 1991-11-01 | 1.810000 |
| cms22y8mh04350zqesu1zl01b | wb-pink-sheet | natural-gas-europe:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1991M11 | 1991-11-01 | 2.700000 |
| cms23172a0kgp0zqe6pfbw0l9 | wb-pink-sheet | orange:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.600000 |
| cms23137e0juj0zqe5x7xsila | wb-pink-sheet | banana-us:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.440000 |
| cms234fv312fw0zqe0hjnq39v | wb-pink-sheet | silver:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 4.100000 |
| cms2329a50qef0zqeonwk2qgs | wb-pink-sheet | logs-malaysian:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1991M11 | 1991-11-01 | 195.500000 |
| cms231m100mtp0zqezoh0pd7w | wb-pink-sheet | shrimps-mexican:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1991M11 | 1991-11-01 | 10.120000 |
| cms231eta0lp10zqecc647ncb | wb-pink-sheet | chicken:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.040000 |
| cms231azn0l2v0zqey5a4egv7 | wb-pink-sheet | beef:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1991M11 | 1991-11-01 | 2.710000 |
| cms233zq50zz80zqejju6717h | wb-pink-sheet | nickel:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1991M11 | 1991-11-01 | 7245.000000 |
| cms2321w00p9h0zqernslvtmg | wb-pink-sheet | tobacco-us-import-u-v:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1991M11 | 1991-11-01 | 3585.000000 |
| cms231i0f0m7j0zqefngs6i1z | wb-pink-sheet | lamb:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1991M11 | 1991-11-01 | 2.280000 |
| cms232mhg0sef0zqex6y4toty | wb-pink-sheet | cotton-a-index:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.400000 |
| cms22znvk0c150zqeeq3coyvz | wb-pink-sheet | palm-oil:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1991M11 | 1991-11-01 | 362.000000 |
| cms232iij0rs90zqel6ysk4ys | wb-pink-sheet | plywood:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1991M11 | 1991-11-01 | 389.400000 |
| cms233rqy0yqw0zqe5c0u571y | wb-pink-sheet | lead:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1991M11 | 1991-11-01 | 506.000000 |
| cms232ze50ufq0zqertkdffo5 | wb-pink-sheet | dap:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1991M11 | 1991-11-01 | 143.500000 |
| cms2347x8117k0zqe3dq7jxsb | wb-pink-sheet | gold:1991M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:23 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 360.000000 |
| cms234bvy11tq0zqefematys5 | wb-pink-sheet | platinum:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1991M11 | 1991-11-01 | 365.000000 |
| cms2333ff0v1w0zqewo4ltfsq | wb-pink-sheet | tsp:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1991M11 | 1991-11-01 | 120.000000 |
| cms22yi6005mb0zqeoq8r5dr8 | wb-pink-sheet | cocoa:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1991M11 | 1991-11-01 | 1.310000 |
| cms233jmg0xik0zqetijpzrsv | wb-pink-sheet | iron-ore-cfr-spot:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1991M11 | 1991-11-01 | 34.800000 |
| cms231psn0nez0zqekgndrs42 | wb-pink-sheet | sugar-eu:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.620000 |
| cms22xvdi01xt0zqe7jfhiobj | wb-pink-sheet | crude-oil-wti:1991M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1991M11 | 1991-11-01 | 22.600000 |
| cms233vqe0zd20zqe4gn4hx8e | wb-pink-sheet | tin:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1991M11 | 1991-11-01 | 5506.000000 |
| cms233noe0y4q0zqed9bmecrd | wb-pink-sheet | copper:1991M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:57 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 1991M11 | 1991-11-01 | 2380.000000 |
| cms2343x610le0zqeylcm586v | wb-pink-sheet | zinc:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1991M11 | 1991-11-01 | 1093.000000 |
| cms232pn70rbx0zbvt7l1l8gk | eia-commodity | heating-oil-us-spot:1991-11-01 | 1991-11-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:13 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-01 | 1991-11-01 | 0.686000 |
| cms232fmf0rcf0zqe2r067zn4 | wb-pink-sheet | sawnwood-malaysian:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1991M11 | 1991-11-01 | 573.900000 |
| cms2325aj0ps90zqe9n61aiir | wb-pink-sheet | logs-cameroon:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:46 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1991M11 | 1991-11-01 | 316.100000 |
| cms231tsn0o150zqeg6veh0hi | wb-pink-sheet | sugar-us:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.480000 |
| cms22zfoq0ast0zqe8og0zxrn | wb-pink-sheet | fish-meal:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1991M11 | 1991-11-01 | 512.000000 |
| cms230k8b0gyq0zqexihedjuo | wb-pink-sheet | rice-thai-5:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1991M11 | 1991-11-01 | 271.800000 |
| cms230xbf0iyj0zqea8fqh2zb | wb-pink-sheet | wheat-us-hrw:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1991M11 | 1991-11-01 | 149.600000 |
| cms233fgl0wwe0zqe7d9wt8u7 | wb-pink-sheet | aluminum:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1991M11 | 1991-11-01 | 1135.000000 |
| cms230cfa0fsc0zqef64wfza3 | wb-pink-sheet | maize:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1991M11 | 1991-11-01 | 106.500000 |
| cms22ztpk0cxh0zqepimsa5my | wb-pink-sheet | soybeans:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1991M11 | 1991-11-01 | 237.000000 |
| cms232s060t9r0zqe13f8nwwc | wb-pink-sheet | rubber-rss3:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.810000 |
| cms231xxt0onb0zqecs4ymbcb | wb-pink-sheet | sugar-world:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1991M11 | 1991-11-01 | 0.190000 |
| cms232vx00tvx0zqesic7i635 | wb-pink-sheet | phosphate-rock:1991M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1991M11 | 1991-11-01 | 31.500000 |
| cms232pn10rbw0zbvhrjtsk34 | eia-commodity | heating-oil-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:13 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.698000 |
| cms234qdl130j0zbv8pdw2080 | eia-commodity | jet-fuel-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.705000 |
| cms10cuml015g0z7homssnckp | fred-commodity | crude-oil-wti:1991-11-04 | 1991-11-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-04 | 1991-11-04 | 23.820000 |
| cms10dw3l08r80z7hzzicrtw4 | fred-commodity | crude-oil-brent:1991-11-04 | 1991-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-04 | 1991-11-04 | 22.730000 |
| cms231b0e0jjj0zbvnqwwt4np | eia-commodity | gasoline-us-spot:1991-11-04 | 1991-11-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:07 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-04 | 1991-11-04 | 0.692000 |
| cms231b080jji0zbvplu59vp0 | eia-commodity | gasoline-us-spot:1991-11-05 | 1991-11-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:07 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-05 | 1991-11-05 | 0.700000 |