Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231b1g0jjp0zbvh73ewpk8eia-commoditygasoline-us-spot:1991-10-251991-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.651000
cms10dw2x08r20z7h0y24d7lafred-commoditycrude-oil-brent:1991-10-251991-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-251991-10-2522.350000
cms232po20rc20zbvvu1syc7aeia-commodityheating-oil-us-spot:1991-10-251991-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.673000
cms22yhil041l0zbvzbndox3oeia-commoditycrude-stocks-us:1991-10-251991-10-25dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-251991-10-25332763.000000
cms234qe6130o0zbvbylqat78eia-commodityjet-fuel-us-spot:1991-10-281991-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-281991-10-280.686000
cms231b190jjo0zbvj2g3171zeia-commoditygasoline-us-spot:1991-10-281991-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.670000
cms232pnw0rc10zbvmbwjksbveia-commodityheating-oil-us-spot:1991-10-281991-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.674000
cms10dw3108r30z7he1wvwapvfred-commoditycrude-oil-brent:1991-10-281991-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-281991-10-2821.900000
cms10culy015b0z7hegbgb00tfred-commoditycrude-oil-wti:1991-10-281991-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-281991-10-2823.240000
cms10cum2015c0z7hcu0xme5ofred-commoditycrude-oil-wti:1991-10-291991-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-291991-10-2923.090000
cms10dw3508r40z7hfamq0cz8fred-commoditycrude-oil-brent:1991-10-291991-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-291991-10-2921.850000
cms232pnq0rc00zbvfuh2ngrqeia-commodityheating-oil-us-spot:1991-10-291991-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.674000
cms231b130jjn0zbvs3y8dab1eia-commoditygasoline-us-spot:1991-10-291991-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.670000
cms234qe1130n0zbv4rfk2pgueia-commodityjet-fuel-us-spot:1991-10-291991-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-291991-10-290.687000
cms234qdx130m0zbvaxswskvneia-commodityjet-fuel-us-spot:1991-10-301991-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-301991-10-300.684000
cms10dw3908r50z7hhpn32dhlfred-commoditycrude-oil-brent:1991-10-301991-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-301991-10-3021.950000
cms231b0x0jjm0zbvs5cp2xr3eia-commoditygasoline-us-spot:1991-10-301991-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.683000
cms232pnj0rbz0zbvxpufjgcgeia-commodityheating-oil-us-spot:1991-10-301991-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.672000
cms10cum6015d0z7h5rb2ek4ifred-commoditycrude-oil-wti:1991-10-301991-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-301991-10-3023.110000
cms10cumb015e0z7hpc44f459fred-commoditycrude-oil-wti:1991-10-311991-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-311991-10-3123.290000
cms232pnd0rby0zbv0yneq73aeia-commodityheating-oil-us-spot:1991-10-311991-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.674000
cms231b0r0jjl0zbv90tcppkdeia-commoditygasoline-us-spot:1991-10-311991-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.676000
cms234qdt130l0zbv6dx0ufjieia-commodityjet-fuel-us-spot:1991-10-311991-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-311991-10-310.689000
cms10dw3d08r60z7hfnxt94q5fred-commoditycrude-oil-brent:1991-10-311991-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-311991-10-3122.000000
cms10dw3h08r70z7hlvu1osoifred-commoditycrude-oil-brent:1991-11-011991-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-011991-11-0122.530000
cms231b0k0jjk0zbvzo87kd5teia-commoditygasoline-us-spot:1991-11-011991-11-01dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-011991-11-010.683000
cms231m100mtp0zqezoh0pd7wwb-pink-sheetshrimps-mexican:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M111991-11-0110.120000
cms232mhg0sef0zqex6y4totywb-pink-sheetcotton-a-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M111991-11-011.400000
cms232ze50ufq0zqertkdffo5wb-pink-sheetdap:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M111991-11-01143.500000
cms233fgl0wwe0zqe7d9wt8u7wb-pink-sheetaluminum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M111991-11-011135.000000
cms231eta0lp10zqecc647ncbwb-pink-sheetchicken:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M111991-11-011.040000
cms232s060t9r0zqe13f8nwwcwb-pink-sheetrubber-rss3:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M111991-11-010.810000
cms232fmf0rcf0zqe2r067zn4wb-pink-sheetsawnwood-malaysian:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M111991-11-01573.900000
cms2321w00p9h0zqernslvtmgwb-pink-sheettobacco-us-import-u-v:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M111991-11-013585.000000
cms2343x610le0zqeylcm586vwb-pink-sheetzinc:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M111991-11-011093.000000
cms230k8b0gyq0zqexihedjuowb-pink-sheetrice-thai-5:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M111991-11-01271.800000
cms2337dx0vo20zqepxni4sp7wb-pink-sheeturea:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M111991-11-01134.400000
cms231tsn0o150zqeg6veh0hiwb-pink-sheetsugar-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M111991-11-010.480000
cms22ztpk0cxh0zqepimsa5mywb-pink-sheetsoybeans:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M111991-11-01237.000000
cms22yebh05050zqe6mafx1yxwb-pink-sheetnatural-gas-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M111991-11-0137.500000
cms2347x8117k0zqe3dq7jxsbwb-pink-sheetgold:1991M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M111991-11-01360.000000
cms234fv312fw0zqe0hjnq39vwb-pink-sheetsilver:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M111991-11-014.100000
cms234qdp130k0zbvnkapkajdeia-commodityjet-fuel-us-spot:1991-11-011991-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-011991-11-010.696000
cms22z9zk09xh0zqe42ohy3l4wb-pink-sheetcoconut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M111991-11-01595.000000
cms22y0zm02ut0zqeqmh6t6cqwb-pink-sheetcoal-south-african:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M111991-11-0131.000000
cms230p1a0hpi0zqeat900bizwb-pink-sheetrice-thai-a-1:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M111991-11-01185.000000
cms233vqe0zd20zqe4gn4hx8ewb-pink-sheettin:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M111991-11-015506.000000
cms230gj30gei0zqenez2qxj8wb-pink-sheetsorghum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M111991-11-01105.500000
cms22yhif041k0zbv6pfskwqjeia-commoditycrude-stocks-us:1991-11-011991-11-01dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-011991-11-01326645.000000
cms22z5z609bb0zqeomu038h7wb-pink-sheettea-mombasa:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M111991-11-011.380000
132,033건 중 27,751–27,800← 이전556 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬