Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231b1g0jjp0zbvh73ewpk8eia-commoditygasoline-us-spot:1991-10-251991-10-25dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.651000
cms10dw2x08r20z7h0y24d7lafred-commoditycrude-oil-brent:1991-10-251991-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-251991-10-2522.350000
cms10cult015a0z7h0b484cl5fred-commoditycrude-oil-wti:1991-10-251991-10-25dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-251991-10-2523.180000
cms234qeb130p0zbvrp8h1870eia-commodityjet-fuel-us-spot:1991-10-251991-10-25dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-251991-10-250.678000
cms234qe6130o0zbvbylqat78eia-commodityjet-fuel-us-spot:1991-10-281991-10-28dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-281991-10-280.686000
cms10culy015b0z7hegbgb00tfred-commoditycrude-oil-wti:1991-10-281991-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-281991-10-2823.240000
cms10dw3108r30z7he1wvwapvfred-commoditycrude-oil-brent:1991-10-281991-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-281991-10-2821.900000
cms231b190jjo0zbvj2g3171zeia-commoditygasoline-us-spot:1991-10-281991-10-28dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.670000
cms232pnw0rc10zbvmbwjksbveia-commodityheating-oil-us-spot:1991-10-281991-10-28dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.674000
cms10cum2015c0z7hcu0xme5ofred-commoditycrude-oil-wti:1991-10-291991-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-291991-10-2923.090000
cms10dw3508r40z7hfamq0cz8fred-commoditycrude-oil-brent:1991-10-291991-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-291991-10-2921.850000
cms234qe1130n0zbv4rfk2pgueia-commodityjet-fuel-us-spot:1991-10-291991-10-29dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-291991-10-290.687000
cms231b130jjn0zbvs3y8dab1eia-commoditygasoline-us-spot:1991-10-291991-10-29dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.670000
cms232pnq0rc00zbvfuh2ngrqeia-commodityheating-oil-us-spot:1991-10-291991-10-29dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.674000
cms232pnj0rbz0zbvxpufjgcgeia-commodityheating-oil-us-spot:1991-10-301991-10-30dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.672000
cms10dw3908r50z7hhpn32dhlfred-commoditycrude-oil-brent:1991-10-301991-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-301991-10-3021.950000
cms10cum6015d0z7h5rb2ek4ifred-commoditycrude-oil-wti:1991-10-301991-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-301991-10-3023.110000
cms234qdx130m0zbvaxswskvneia-commodityjet-fuel-us-spot:1991-10-301991-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-301991-10-300.684000
cms231b0x0jjm0zbvs5cp2xr3eia-commoditygasoline-us-spot:1991-10-301991-10-30dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.683000
cms231b0r0jjl0zbv90tcppkdeia-commoditygasoline-us-spot:1991-10-311991-10-31dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.676000
cms232pnd0rby0zbv0yneq73aeia-commodityheating-oil-us-spot:1991-10-311991-10-31dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.674000
cms234qdt130l0zbv6dx0ufjieia-commodityjet-fuel-us-spot:1991-10-311991-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-311991-10-310.689000
cms10cumb015e0z7hpc44f459fred-commoditycrude-oil-wti:1991-10-311991-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-311991-10-3123.290000
cms10dw3d08r60z7hfnxt94q5fred-commoditycrude-oil-brent:1991-10-311991-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-311991-10-3122.000000
cms10cumg015f0z7hf4j36fcwfred-commoditycrude-oil-wti:1991-11-011991-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-011991-11-0123.850000
cms233bd20wa80zqewmz4wme0wb-pink-sheetpotassium-chloride:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M111991-11-01110.000000
cms2337dx0vo20zqepxni4sp7wb-pink-sheeturea:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M111991-11-01134.400000
cms10dw3h08r70z7hlvu1osoifred-commoditycrude-oil-brent:1991-11-011991-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-011991-11-0122.530000
cms233jmg0xik0zqetijpzrsvwb-pink-sheetiron-ore-cfr-spot:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M111991-11-0134.800000
cms231b0k0jjk0zbvzo87kd5teia-commoditygasoline-us-spot:1991-11-011991-11-01dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-011991-11-010.683000
cms22zcti0acz0zqer2vl5nz8wb-pink-sheetgroundnuts:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M111991-11-01854.000000
cms22z9zk09xh0zqe42ohy3l4wb-pink-sheetcoconut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M111991-11-01595.000000
cms230gj30gei0zqenez2qxj8wb-pink-sheetsorghum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M111991-11-01105.500000
cms22zjqq0bez0zqep4yz4s8gwb-pink-sheetgroundnut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M111991-11-01718.000000
cms2301pq0e5t0zqezztftaxlwb-pink-sheetsoybean-meal:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M111991-11-01202.000000
cms22zxo40djn0zqe4f939xgrwb-pink-sheetsoybean-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M111991-11-01466.000000
cms230p1a0hpi0zqeat900bizwb-pink-sheetrice-thai-a-1:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M111991-11-01185.000000
cms22z5z609bb0zqeomu038h7wb-pink-sheettea-mombasa:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M111991-11-011.380000
cms2308nb0f840zqeoup3gvjiwb-pink-sheetbarley:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M111991-11-0173.300000
cms230cfa0fsc0zqef64wfza3wb-pink-sheetmaize:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M111991-11-01106.500000
cms230ta40ick0zqefzbltcjpwb-pink-sheetwheat-us-srw:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M111991-11-01147.000000
cms22xsut01iz0zqe6fzzoh4lwb-pink-sheetcrude-oil-dubai:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M111991-11-0118.500000
cms22znvk0c150zqeeq3coyvzwb-pink-sheetpalm-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M111991-11-01362.000000
cms22ym2e068h0zqeu18pgcdrwb-pink-sheetcoffee-arabica:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M111991-11-011.720000
cms231psn0nez0zqekgndrs42wb-pink-sheetsugar-eu:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M111991-11-010.620000
cms231m100mtp0zqezoh0pd7wwb-pink-sheetshrimps-mexican:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M111991-11-0110.120000
cms231azn0l2v0zqey5a4egv7wb-pink-sheetbeef:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M111991-11-012.710000
cms23172a0kgp0zqe6pfbw0l9wb-pink-sheetorange:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M111991-11-010.600000
cms231i0f0m7j0zqefngs6i1zwb-pink-sheetlamb:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M111991-11-012.280000
cms231eta0lp10zqecc647ncbwb-pink-sheetchicken:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M111991-11-011.040000
131,122건 중 27,751–27,800← 이전556 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬