Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cuko01500z7h81qmx759fred-commoditycrude-oil-wti:1991-10-111991-10-11dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-111991-10-1123.190000
cms10dw1u08qs0z7hxuv81s7pfred-commoditycrude-oil-brent:1991-10-111991-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-111991-10-1122.080000
cms10cuks01510z7hg8h4voeufred-commoditycrude-oil-wti:1991-10-141991-10-14dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-141991-10-1423.480000
cms10dw1y08qt0z7hpxrzn0xpfred-commoditycrude-oil-brent:1991-10-141991-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-141991-10-1422.600000
cms232ppo0rcb0zbvvmtfrlggeia-commodityheating-oil-us-spot:1991-10-141991-10-14dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-141991-10-140.675000
cms234qfo130y0zbvc57nr5kxeia-commodityjet-fuel-us-spot:1991-10-141991-10-14dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-141991-10-140.677000
cms231b310jjy0zbvlrtpm2r6eia-commoditygasoline-us-spot:1991-10-141991-10-14dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-141991-10-140.633000
cms231b2v0jjx0zbvix2fe055eia-commoditygasoline-us-spot:1991-10-151991-10-15dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-151991-10-150.636000
cms234qfj130x0zbvxixzu789eia-commodityjet-fuel-us-spot:1991-10-151991-10-15dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-151991-10-150.678000
cms10dw2308qu0z7hhvrt1g1wfred-commoditycrude-oil-brent:1991-10-151991-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-151991-10-1522.830000
cms10cukw01520z7hqaurikx1fred-commoditycrude-oil-wti:1991-10-151991-10-15dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-151991-10-1523.890000
cms232pph0rca0zbve9kmp01beia-commodityheating-oil-us-spot:1991-10-151991-10-15dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-151991-10-150.675000
cms232ppb0rc90zbvfvdx42m2eia-commodityheating-oil-us-spot:1991-10-161991-10-16dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-161991-10-160.668000
cms234qfd130w0zbve295fz6heia-commodityjet-fuel-us-spot:1991-10-161991-10-16dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-161991-10-160.673000
cms231b2o0jjw0zbv6mhilpi5eia-commoditygasoline-us-spot:1991-10-161991-10-16dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-161991-10-160.639000
cms10cul101530z7h668p1sq8fred-commoditycrude-oil-wti:1991-10-161991-10-16dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-161991-10-1623.670000
cms10dw2608qv0z7h9nmwchg7fred-commoditycrude-oil-brent:1991-10-161991-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-161991-10-1622.600000
cms10cul501540z7hx6pbx4kmfred-commoditycrude-oil-wti:1991-10-171991-10-17dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-171991-10-1723.960000
cms10dw2a08qw0z7h4j5f0pu2fred-commoditycrude-oil-brent:1991-10-171991-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-171991-10-1722.730000
cms232pp50rc80zbvf71ldwlieia-commodityheating-oil-us-spot:1991-10-171991-10-17dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-171991-10-170.678000
cms231b2h0jjv0zbvrep2b80veia-commoditygasoline-us-spot:1991-10-171991-10-17dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-171991-10-170.649000
cms234qf7130v0zbvpwbzo5c1eia-commodityjet-fuel-us-spot:1991-10-171991-10-17dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-171991-10-170.683000
cms234qf2130u0zbvu531p57aeia-commodityjet-fuel-us-spot:1991-10-181991-10-18dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-181991-10-180.684000
cms231b2b0jju0zbv5f4ct3wveia-commoditygasoline-us-spot:1991-10-181991-10-18dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-181991-10-180.659000
cms22yhir041m0zbvzqzc1i9veia-commoditycrude-stocks-us:1991-10-181991-10-18dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-181991-10-18323942.000000
cms10cul901550z7hr04ucaj6fred-commoditycrude-oil-wti:1991-10-181991-10-18dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-181991-10-1824.120000
cms10dw2e08qx0z7hn4ytzdtqfred-commoditycrude-oil-brent:1991-10-181991-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-181991-10-1823.000000
cms232poy0rc70zbv5dzn8ak9eia-commodityheating-oil-us-spot:1991-10-181991-10-18dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-181991-10-180.682000
cms232pos0rc60zbv69hj8xiweia-commodityheating-oil-us-spot:1991-10-211991-10-21dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-211991-10-210.686000
cms231b250jjt0zbvbahphiaveia-commoditygasoline-us-spot:1991-10-211991-10-21dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-211991-10-210.656000
cms234qew130t0zbvjxzse27oeia-commodityjet-fuel-us-spot:1991-10-211991-10-21dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-211991-10-210.688000
cms10culd01560z7hc8l9jpz3fred-commoditycrude-oil-wti:1991-10-211991-10-21dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-211991-10-2124.030000
cms10dw2j08qy0z7hr6rlhw2cfred-commoditycrude-oil-brent:1991-10-211991-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-211991-10-2122.950000
cms10culi01570z7hz2f9bai8fred-commoditycrude-oil-wti:1991-10-221991-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-221991-10-2223.470000
cms10dw2m08qz0z7hk66nh56cfred-commoditycrude-oil-brent:1991-10-221991-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-221991-10-2222.650000
cms234qeq130s0zbvokpml5zxeia-commodityjet-fuel-us-spot:1991-10-221991-10-22dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-221991-10-220.691000
cms232pom0rc50zbvapl9br60eia-commodityheating-oil-us-spot:1991-10-221991-10-22dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-221991-10-220.684000
cms231b1y0jjs0zbvya2hy343eia-commoditygasoline-us-spot:1991-10-221991-10-22dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-221991-10-220.656000
cms231b1s0jjr0zbvf3ff00vzeia-commoditygasoline-us-spot:1991-10-231991-10-23dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-231991-10-230.641000
cms232pof0rc40zbv0o2pq0oxeia-commodityheating-oil-us-spot:1991-10-231991-10-23dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-231991-10-230.669000
cms234qek130r0zbvqar67jobeia-commodityjet-fuel-us-spot:1991-10-231991-10-23dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-231991-10-230.675000
cms10dw2q08r00z7hzyfwgbkpfred-commoditycrude-oil-brent:1991-10-231991-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-231991-10-2322.480000
cms10culm01580z7hxbvj1bbcfred-commoditycrude-oil-wti:1991-10-231991-10-23dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-231991-10-2323.140000
cms10dw2u08r10z7hvwpl9xy7fred-commoditycrude-oil-brent:1991-10-241991-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-241991-10-2422.250000
cms10culq01590z7hl1oaofdjfred-commoditycrude-oil-wti:1991-10-241991-10-24dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-241991-10-2423.470000
cms234qef130q0zbv8348j7kdeia-commodityjet-fuel-us-spot:1991-10-241991-10-24dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-241991-10-240.687000
cms232po90rc30zbvj10afulaeia-commodityheating-oil-us-spot:1991-10-241991-10-24dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-241991-10-240.682000
cms231b1m0jjq0zbvb9i469z4eia-commoditygasoline-us-spot:1991-10-241991-10-24dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-241991-10-240.656000
cms234qeb130p0zbvrp8h1870eia-commodityjet-fuel-us-spot:1991-10-251991-10-25dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-251991-10-250.678000
cms231b1g0jjp0zbvh73ewpk8eia-commoditygasoline-us-spot:1991-10-251991-10-25dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.651000
131,122건 중 27,701–27,750← 이전555 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬