Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233fgf0wwd0zqelk61pliewb-pink-sheetaluminum:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M101991-10-011150.000000
cms22zxny0djm0zqeul9dbjyawb-pink-sheetsoybean-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M101991-10-01485.000000
cms232iib0rs80zqe8wayedarwb-pink-sheetplywood:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M101991-10-01386.300000
cms22yq5b06um0zqe2jyu9hmdwb-pink-sheetcoffee-robusta:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M101991-10-011.010000
cms2325ad0ps80zqek6i9nc5kwb-pink-sheetlogs-cameroon:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M101991-10-01303.700000
cms22z5yz09ba0zqecx0npanswb-pink-sheettea-mombasa:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M101991-10-011.410000
cms22z9zc09xg0zqegidre96hwb-pink-sheetcoconut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M101991-10-01546.000000
cms232zdy0ufp0zqed1ojpt2xwb-pink-sheetdap:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M101991-10-01155.000000
cms232mhb0see0zqefhyoxinrwb-pink-sheetcotton-a-index:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M101991-10-011.500000
cms2347x1117j0zqe3gtth4qzwb-pink-sheetgold:1991M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M101991-10-01359.000000
cms232pr10rcj0zbvgfnixuh8eia-commodityheating-oil-us-spot:1991-10-021991-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-021991-10-020.629000
cms234qgi13160zbvxk5klafgeia-commodityjet-fuel-us-spot:1991-10-021991-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-021991-10-020.644000
cms10dw0u08ql0z7hljza1pi8fred-commoditycrude-oil-brent:1991-10-021991-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-021991-10-0221.300000
cms10cujt014t0z7hbamnc51zfred-commoditycrude-oil-wti:1991-10-021991-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-021991-10-0222.340000
cms231b4e0jk60zbvq9dwt9dceia-commoditygasoline-us-spot:1991-10-021991-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-021991-10-020.622000
cms231b480jk50zbvu0kkc5y9eia-commoditygasoline-us-spot:1991-10-031991-10-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-031991-10-030.631000
cms10dw0y08qm0z7hmj6biub2fred-commoditycrude-oil-brent:1991-10-031991-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-031991-10-0321.750000
cms232pqv0rci0zbvtthd0z40eia-commodityheating-oil-us-spot:1991-10-031991-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-031991-10-030.642000
cms10cujx014u0z7hjj72lhhhfred-commoditycrude-oil-wti:1991-10-031991-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-031991-10-0322.700000
cms234qgf13150zbvyfszc3rbeia-commodityjet-fuel-us-spot:1991-10-031991-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-031991-10-030.649000
cms10cuk2014v0z7hp7daaqp2fred-commoditycrude-oil-wti:1991-10-041991-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-041991-10-0422.640000
cms234qgb13140zbv02id2w90eia-commodityjet-fuel-us-spot:1991-10-041991-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-041991-10-040.643000
cms231b420jk40zbvcb0mvolyeia-commoditygasoline-us-spot:1991-10-041991-10-04dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-041991-10-040.626000
cms232pqp0rch0zbvuxxynoc0eia-commodityheating-oil-us-spot:1991-10-041991-10-04dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-041991-10-040.640000
cms10dw1308qn0z7h8j9psz4mfred-commoditycrude-oil-brent:1991-10-041991-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-041991-10-0421.830000
cms22yhj3041o0zbv1o6qbhrveia-commoditycrude-stocks-us:1991-10-041991-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-041991-10-04323069.000000
cms232pqj0rcg0zbvbtbwlwjxeia-commodityheating-oil-us-spot:1991-10-071991-10-07dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-071991-10-070.652000
cms10cuk7014w0z7h5z7ep42cfred-commoditycrude-oil-wti:1991-10-071991-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-071991-10-0722.990000
cms10dw1808qo0z7hq79a8qksfred-commoditycrude-oil-brent:1991-10-071991-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-071991-10-0721.980000
cms234qg813130zbv8gltu553eia-commodityjet-fuel-us-spot:1991-10-071991-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-071991-10-070.656000
cms231b3w0jk30zbvnkelqlxmeia-commoditygasoline-us-spot:1991-10-071991-10-07dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-071991-10-070.633000
cms231b3q0jk20zbvuumnh2e6eia-commoditygasoline-us-spot:1991-10-081991-10-08dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-081991-10-080.635000
cms10dw1d08qp0z7hfzd6pehnfred-commoditycrude-oil-brent:1991-10-081991-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-081991-10-0821.950000
cms234qg413120zbv5fja92qeeia-commodityjet-fuel-us-spot:1991-10-081991-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-081991-10-080.658000
cms232pqd0rcf0zbvgtcqokd4eia-commodityheating-oil-us-spot:1991-10-081991-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-081991-10-080.654000
cms10cukb014x0z7hozgy2mt2fred-commoditycrude-oil-wti:1991-10-081991-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-081991-10-0823.020000
cms234qg013110zbvbt6y6ww0eia-commodityjet-fuel-us-spot:1991-10-091991-10-09dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-091991-10-090.663000
cms231b3k0jk10zbvsysrv7edeia-commoditygasoline-us-spot:1991-10-091991-10-09dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-091991-10-090.634000
cms232pq60rce0zbv46u5sjmleia-commodityheating-oil-us-spot:1991-10-091991-10-09dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-091991-10-090.663000
cms10dw1l08qq0z7hcck2y7gnfred-commoditycrude-oil-brent:1991-10-091991-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-091991-10-0922.430000
cms10cukf014y0z7hevmdrnijfred-commoditycrude-oil-wti:1991-10-091991-10-09dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-091991-10-0923.180000
cms232pq00rcd0zbvu3fgpsp7eia-commodityheating-oil-us-spot:1991-10-101991-10-10dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-101991-10-100.658000
cms10dw1q08qr0z7hv88p3jkyfred-commoditycrude-oil-brent:1991-10-101991-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-101991-10-1022.130000
cms234qfx13100zbvdajqwz6geia-commodityjet-fuel-us-spot:1991-10-101991-10-10dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-101991-10-100.658000
cms10cukk014z0z7hjly51sxffred-commoditycrude-oil-wti:1991-10-101991-10-10dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-101991-10-1023.010000
cms231b3e0jk00zbvh1qkzt1jeia-commoditygasoline-us-spot:1991-10-101991-10-10dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-101991-10-100.627000
cms231b370jjz0zbvz61dfrjoeia-commoditygasoline-us-spot:1991-10-111991-10-11dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-111991-10-110.626000
cms10dw1u08qs0z7hxuv81s7pfred-commoditycrude-oil-brent:1991-10-111991-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-111991-10-1122.080000
cms22yhix041n0zbv587vwst4eia-commoditycrude-stocks-us:1991-10-111991-10-11dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-111991-10-11326402.000000
cms232ppu0rcc0zbvfs9nqgw8eia-commodityheating-oil-us-spot:1991-10-111991-10-11dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-111991-10-110.659000
132,033건 중 27,651–27,700← 이전554 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬