Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231i080m7i0zqer1xmd1qewb-pink-sheetlamb:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M101991-10-012.220000
cms230gix0geh0zqez686v4dqwb-pink-sheetsorghum:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M101991-10-01107.000000
cms231m0u0mto0zqetbqisi6wwb-pink-sheetshrimps-mexican:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M101991-10-0110.170000
cms234fux12fv0zqe36miiv6ywb-pink-sheetsilver:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M101991-10-014.100000
cms22ybgo04jm0zqevk3n2eiawb-pink-sheetliquefied-natural-gas-japan:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M101991-10-013.990000
cms2325ad0ps80zqek6i9nc5kwb-pink-sheetlogs-cameroon:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M101991-10-01303.700000
cms230p150hph0zqeut35u4hbwb-pink-sheetrice-thai-a-1:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M101991-10-01191.000000
cms10cujp014s0z7hopk3d8atfred-commoditycrude-oil-wti:1991-10-011991-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-011991-10-0122.100000
cms233no70y4p0zqeehsjo4hnwb-pink-sheetcopper:1991M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M101991-10-012364.000000
cms10dw0p08qk0z7hcjjg471lfred-commoditycrude-oil-brent:1991-10-011991-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-011991-10-0121.150000
cms232s000t9q0zqejvv3as9ywb-pink-sheetrubber-rss3:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M101991-10-010.830000
cms231azh0l2u0zqebogg0fo4wb-pink-sheetbeef:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M101991-10-012.720000
cms2308n50f830zqepstowg02wb-pink-sheetbarley:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M101991-10-0168.200000
cms22xl6h00am0zqe3qmyzkblwb-pink-sheetcrude-oil-average:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M101991-10-0121.500000
cms22y0zg02us0zqef4f49l08wb-pink-sheetcoal-south-african:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M101991-10-0131.000000
cms22z9zc09xg0zqegidre96hwb-pink-sheetcoconut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M101991-10-01546.000000
cms22z5yz09ba0zqecx0npanswb-pink-sheettea-mombasa:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M101991-10-011.410000
cms231b4k0jk70zbvltoq1vdieia-commoditygasoline-us-spot:1991-10-011991-10-01dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-011991-10-010.615000
cms22xsun01iy0zqeyw38oplnwb-pink-sheetcrude-oil-dubai:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M101991-10-0119.000000
cms22yq5b06um0zqe2jyu9hmdwb-pink-sheetcoffee-robusta:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M101991-10-011.010000
cms22xp1j00ws0zqe6c1vlanrwb-pink-sheetcrude-oil-brent:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M101991-10-0122.200000
cms234qgm13170zbvlwvs0cmreia-commodityjet-fuel-us-spot:1991-10-011991-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-011991-10-010.637000
cms22y8mb04340zqehnjsxnvhwb-pink-sheetnatural-gas-europe:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M101991-10-012.710000
cms232vwu0tvw0zqeerw297nlwb-pink-sheetphosphate-rock:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M101991-10-0131.500000
cms233bcw0wa70zqeem4r9u8ewb-pink-sheetpotassium-chloride:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M101991-10-01110.000000
cms2337dp0vo10zqepquf2bu3wb-pink-sheeturea:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M101991-10-01132.500000
cms2343x010ld0zqe0d7qjt84wb-pink-sheetzinc:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M101991-10-01992.000000
cms2333fa0v1v0zqe6c6rmgmswb-pink-sheettsp:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M101991-10-01121.100000
cms232fm80rce0zqefas2huhtwb-pink-sheetsawnwood-malaysian:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M101991-10-01573.100000
cms233jma0xij0zqes38eyyiowb-pink-sheetiron-ore-cfr-spot:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M101991-10-0134.800000
cms22zjqk0bey0zqeadobp9y9wb-pink-sheetgroundnut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M101991-10-01799.000000
cms233zpz0zz70zqeqprb3s3qwb-pink-sheetnickel:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M101991-10-017443.000000
cms234bvs11tp0zqerpbne4avwb-pink-sheetplatinum:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M101991-10-01362.000000
cms232mhb0see0zqefhyoxinrwb-pink-sheetcotton-a-index:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M101991-10-011.500000
cms22ztpe0cxg0zqee15o4u2pwb-pink-sheetsoybeans:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M101991-10-01237.000000
cms233rqs0yqv0zqeyobfbtmhwb-pink-sheetlead:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M101991-10-01522.000000
cms2347x1117j0zqe3gtth4qzwb-pink-sheetgold:1991M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M101991-10-01359.000000
cms22zctc0acy0zqel8zpccqrwb-pink-sheetgroundnuts:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M101991-10-01965.000000
cms2301pk0e5s0zqexeu377ddwb-pink-sheetsoybean-meal:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M101991-10-01207.000000
cms22zxny0djm0zqeul9dbjyawb-pink-sheetsoybean-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M101991-10-01485.000000
cms22yu4j07gs0zqeixgek5v9wb-pink-sheettea-avg-3-auctions:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M101991-10-011.530000
cms233fgf0wwd0zqelk61pliewb-pink-sheetaluminum:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M101991-10-011150.000000
cms22yi5u05ma0zqepicivzzqwb-pink-sheetcocoa:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M101991-10-011.300000
cms22y4sq03gy0zqeu5fmbwc1wb-pink-sheetnatural-gas-us:1991M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M101991-10-011.770000
cms231xxk0ona0zqepqvhaj0wwb-pink-sheetsugar-world:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M101991-10-010.200000
cms22yy37082y0zqewm2pd8piwb-pink-sheettea-colombo:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M101991-10-011.250000
cms231psh0ney0zqe4x763tf6wb-pink-sheetsugar-eu:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M101991-10-010.600000
cms230cf30fsb0zqe5v6u9sowwb-pink-sheetmaize:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M101991-10-01109.700000
cms230k850gyp0zqenx62ebfxwb-pink-sheetrice-thai-5:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M101991-10-01276.600000
cms230mm40hc40zqeow270h89wb-pink-sheetrice-thai-25:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M101991-10-01236.000000
132,033건 중 27,601–27,650← 이전553 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬