Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dvyn08q20z7hmeyke8zkfred-commoditycrude-oil-brent:1991-09-051991-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-051991-09-0520.100000
cms231b7n0jkp0zbvybotgak1eia-commoditygasoline-us-spot:1991-09-051991-09-05dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-051991-09-050.626000
cms231b7h0jko0zbviydcip9jeia-commoditygasoline-us-spot:1991-09-061991-09-06dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-061991-09-060.622000
cms22yhjr041s0zbvn3b44yfqeia-commoditycrude-stocks-us:1991-09-061991-09-06dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-061991-09-06325886.000000
cms232pu00rd10zbvtto7yvc4eia-commodityheating-oil-us-spot:1991-09-061991-09-06dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-061991-09-060.613000
cms10dvys08q30z7hbuy3spp7fred-commoditycrude-oil-brent:1991-09-061991-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-061991-09-0620.130000
cms10cuhw014b0z7hwzycgluvfred-commoditycrude-oil-wti:1991-09-061991-09-06dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-061991-09-0621.560000
cms234qib131o0zbv6k79l2vmeia-commodityjet-fuel-us-spot:1991-09-061991-09-06dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-061991-09-060.634000
cms10dvyw08q40z7hqjxmeylxfred-commoditycrude-oil-brent:1991-09-091991-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-091991-09-0919.850000
cms234qi7131n0zbv9qcpcn0ueia-commodityjet-fuel-us-spot:1991-09-091991-09-09dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-091991-09-090.627000
cms10cuhz014c0z7h4w58jdc4fred-commoditycrude-oil-wti:1991-09-091991-09-09dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-091991-09-0921.360000
cms231b7b0jkn0zbvs4r4rahteia-commoditygasoline-us-spot:1991-09-091991-09-09dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-091991-09-090.622000
cms232ptu0rd00zbvmrtjazlpeia-commodityheating-oil-us-spot:1991-09-091991-09-09dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-091991-09-090.613000
cms232pto0rcz0zbv37df33w2eia-commodityheating-oil-us-spot:1991-09-101991-09-10dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-101991-09-100.596000
cms10cui3014d0z7hrrfyvd1jfred-commoditycrude-oil-wti:1991-09-101991-09-10dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-101991-09-1021.440000
cms10dvz008q50z7h7h7imxq8fred-commoditycrude-oil-brent:1991-09-101991-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-101991-09-1019.930000
cms234qi3131m0zbv0cxq2iueeia-commodityjet-fuel-us-spot:1991-09-101991-09-10dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-101991-09-100.620000
cms231b750jkm0zbvv6krbd5geia-commoditygasoline-us-spot:1991-09-101991-09-10dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-101991-09-100.612000
cms232pti0rcy0zbvynl5wvkxeia-commodityheating-oil-us-spot:1991-09-111991-09-11dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-111991-09-110.603000
cms231b6z0jkl0zbv63vonu5peia-commoditygasoline-us-spot:1991-09-111991-09-11dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-111991-09-110.623000
cms10dvz308q60z7hjyafyhbmfred-commoditycrude-oil-brent:1991-09-111991-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-111991-09-1120.000000
cms234qi0131l0zbvx1mzor4aeia-commodityjet-fuel-us-spot:1991-09-111991-09-11dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-111991-09-110.628000
cms10cui7014e0z7hqgnk9x3tfred-commoditycrude-oil-wti:1991-09-111991-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-111991-09-1121.660000
cms10cuib014f0z7hm0mcmc7mfred-commoditycrude-oil-wti:1991-09-121991-09-12dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-121991-09-1221.510000
cms10dvz708q70z7hhmhyp2lxfred-commoditycrude-oil-brent:1991-09-121991-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-121991-09-1220.250000
cms234qhw131k0zbv43d3j7zueia-commodityjet-fuel-us-spot:1991-09-121991-09-12dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-121991-09-120.623000
cms231b6s0jkk0zbvdyxd5xmseia-commoditygasoline-us-spot:1991-09-121991-09-12dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-121991-09-120.622000
cms232ptc0rcx0zbv90kcsvj7eia-commodityheating-oil-us-spot:1991-09-121991-09-12dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-121991-09-120.599000
cms231b6m0jkj0zbvbzki87yveia-commoditygasoline-us-spot:1991-09-131991-09-13dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-131991-09-130.628000
cms232pt60rcw0zbvehmhu4xoeia-commodityheating-oil-us-spot:1991-09-131991-09-13dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-131991-09-130.606000
cms10dvzb08q80z7hryks3e7kfred-commoditycrude-oil-brent:1991-09-131991-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-131991-09-1320.350000
cms10cuif014g0z7hqwioh22ufred-commoditycrude-oil-wti:1991-09-131991-09-13dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-131991-09-1321.710000
cms234qht131j0zbv7qa934jneia-commodityjet-fuel-us-spot:1991-09-131991-09-13dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-131991-09-130.626000
cms22yhjl041r0zbv0x0479e0eia-commoditycrude-stocks-us:1991-09-131991-09-13dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-131991-09-13319319.000000
cms234qhp131i0zbv3658th1ceia-commodityjet-fuel-us-spot:1991-09-161991-09-16dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-161991-09-160.629000
cms231b6g0jki0zbvbz63sxiheia-commoditygasoline-us-spot:1991-09-161991-09-16dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-161991-09-160.624000
cms232pt00rcv0zbvqtg3558meia-commodityheating-oil-us-spot:1991-09-161991-09-16dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-161991-09-160.609000
cms10cuii014h0z7h9zyhwxn9fred-commoditycrude-oil-wti:1991-09-161991-09-16dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-161991-09-1621.840000
cms10dvze08q90z7ho9c7dbdffred-commoditycrude-oil-brent:1991-09-161991-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-161991-09-1620.530000
cms10dvzi08qa0z7hmt98oy1efred-commoditycrude-oil-brent:1991-09-171991-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-171991-09-1720.300000
cms10cuim014i0z7hvn82l8qyfred-commoditycrude-oil-wti:1991-09-171991-09-17dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-171991-09-1721.730000
cms234qhm131h0zbv1vbvbaaseia-commodityjet-fuel-us-spot:1991-09-171991-09-17dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-171991-09-170.620000
cms231b6a0jkh0zbvg9lqiza8eia-commoditygasoline-us-spot:1991-09-171991-09-17dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-171991-09-170.618000
cms232pst0rcu0zbvaoqbcdhbeia-commodityheating-oil-us-spot:1991-09-171991-09-17dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-171991-09-170.600000
cms234qhi131g0zbvbrmy1b0yeia-commodityjet-fuel-us-spot:1991-09-181991-09-18dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-181991-09-180.627000
cms232psn0rct0zbvtxqquo14eia-commodityheating-oil-us-spot:1991-09-181991-09-18dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-181991-09-180.607000
cms231b630jkg0zbvqzuok72deia-commoditygasoline-us-spot:1991-09-181991-09-18dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-181991-09-180.622000
cms10cuiq014j0z7hun2mxzw1fred-commoditycrude-oil-wti:1991-09-181991-09-18dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-181991-09-1821.870000
cms10dvzl08qb0z7h37ueodb9fred-commoditycrude-oil-brent:1991-09-181991-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-181991-09-1820.530000
cms10dvzq08qc0z7h8ycj7iizfred-commoditycrude-oil-brent:1991-09-191991-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-191991-09-1920.430000
131,122건 중 27,501–27,550← 이전551 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬