Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yq5206ul0zqejntrxbxbwb-pink-sheetcoffee-robusta:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M091991-09-011.030000
cms22xl6b00al0zqebzp4mblrwb-pink-sheetcrude-oil-average:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M091991-09-0120.100000
cms22ym22068f0zqe20wxyjtlwb-pink-sheetcoffee-arabica:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M091991-09-011.920000
cms22y0za02ur0zqe9csqrzzgwb-pink-sheetcoal-south-african:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M091991-09-0131.000000
cms22y8m504330zqehnp1bwpswb-pink-sheetnatural-gas-europe:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M091991-09-012.970000
cms2333f40v1u0zqedb9dvavfwb-pink-sheettsp:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M091991-09-01122.500000
cms233jm40xii0zqem5tt9c9hwb-pink-sheetiron-ore-cfr-spot:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M091991-09-0134.800000
cms231m0p0mtn0zqeobcusuw2wb-pink-sheetshrimps-mexican:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M091991-09-0110.310000
cms230xb40iyh0zqem4nvka7vwb-pink-sheetwheat-us-hrw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M091991-09-01135.200000
cms230mlx0hc30zqee7io68e7wb-pink-sheetrice-thai-25:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M091991-09-01241.000000
cms22zfod0asr0zqefe1rivm5wb-pink-sheetfish-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M091991-09-01478.000000
cms22z20108p30zqedsgbjz9uwb-pink-sheettea-kolkata:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M091991-09-012.030000
cms230k7z0gyo0zqe97ts87ilwb-pink-sheetrice-thai-5:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M091991-09-01291.500000
cms230t9p0ici0zqepdizfqsqwb-pink-sheetwheat-us-srw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M091991-09-01137.600000
cms23299s0qed0zqecv4ml8xxwb-pink-sheetlogs-malaysian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M091991-09-01210.700000
cms23171z0kgn0zqef3fazgqowb-pink-sheetorange:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M091991-09-010.560000
cms22znv70c130zqe0vyw1aebwb-pink-sheetpalm-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M091991-09-01323.000000
cms233no00y4o0zqea08i3mapwb-pink-sheetcopper:1991M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M091991-09-012325.000000
cms233bcp0wa60zqe00k95t8hwb-pink-sheetpotassium-chloride:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M091991-09-01110.000000
cms2337dj0vo00zqe4zuxyqubwb-pink-sheeturea:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M091991-09-01132.500000
cms231xxb0on90zqeryhn8rfcwb-pink-sheetsugar-world:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M091991-09-010.200000
cms22xyk002gl0zqet1m1gevmwb-pink-sheetcoal-australian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M091991-09-0139.500000
cms231azb0l2t0zqeq66m81hvwb-pink-sheetbeef:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M091991-09-012.740000
cms22ztp70cxf0zqedc8sjnbnwb-pink-sheetsoybeans:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M091991-09-01246.000000
cms2301pe0e5r0zqe9hxdam96wb-pink-sheetsoybean-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M091991-09-01209.000000
cms22yu4d07gr0zqe9y2mwl7lwb-pink-sheettea-avg-3-auctions:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M091991-09-011.550000
cms2313720juh0zqeau4u49r2wb-pink-sheetbanana-us:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M091991-09-010.370000
cms22xsuh01ix0zqehdj9oht4wb-pink-sheetcrude-oil-dubai:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M091991-09-0117.800000
cms22ybgi04jl0zqeft6j4pdnwb-pink-sheetliquefied-natural-gas-japan:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M091991-09-013.990000
cms231psb0nex0zqecwu7zdu4wb-pink-sheetsugar-eu:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M091991-09-010.600000
cms232zds0ufo0zqe9i6mlabuwb-pink-sheetdap:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M091991-09-01159.500000
cms232mh40sed0zqe2vumw9aiwb-pink-sheetcotton-a-index:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M091991-09-011.550000
cms233fg80wwc0zqe7q5xlzkbwb-pink-sheetaluminum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M091991-09-011212.000000
cms2325a70ps70zqeu90jzpx3wb-pink-sheetlogs-cameroon:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M091991-09-01302.800000
cms233rqm0yqu0zqe343a5xh1wb-pink-sheetlead:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M091991-09-01540.000000
cms10dvy008pz0z7hohl198dgfred-commoditycrude-oil-brent:1991-09-021991-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-021991-09-0220.650000
cms234qir131s0zbvdn6s5s85eia-commodityjet-fuel-us-spot:1991-09-021991-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-021991-09-020.665000
cms234qin131r0zbvob67ue6yeia-commodityjet-fuel-us-spot:1991-09-031991-09-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-031991-09-030.657000
cms232pui0rd40zbvxh4ohwileia-commodityheating-oil-us-spot:1991-09-031991-09-03dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.637000
cms10dvy608q00z7hob0v8qmwfred-commoditycrude-oil-brent:1991-09-031991-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-031991-09-0320.550000
cms231b7z0jkr0zbvidrwj9obeia-commoditygasoline-us-spot:1991-09-031991-09-03dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.646000
cms10cuhj01480z7hckauig4cfred-commoditycrude-oil-wti:1991-09-031991-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-031991-09-0322.280000
cms231b7t0jkq0zbvjkhyq978eia-commoditygasoline-us-spot:1991-09-041991-09-04dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.633000
cms234qij131q0zbvoekdoexzeia-commodityjet-fuel-us-spot:1991-09-041991-09-04dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-041991-09-040.635000
cms232puc0rd30zbvu5q4op86eia-commodityheating-oil-us-spot:1991-09-041991-09-04dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.616000
cms10dvyf08q10z7hjtay99njfred-commoditycrude-oil-brent:1991-09-041991-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-041991-09-0420.250000
cms10cuhn01490z7ht4nzmoy3fred-commoditycrude-oil-wti:1991-09-041991-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-041991-09-0421.760000
cms10cuhr014a0z7hs47e1vwqfred-commoditycrude-oil-wti:1991-09-051991-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-051991-09-0521.750000
cms10dvyn08q20z7hmeyke8zkfred-commoditycrude-oil-brent:1991-09-051991-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-051991-09-0520.100000
cms232pu60rd20zbvwuz3ky0ueia-commodityheating-oil-us-spot:1991-09-051991-09-05dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-051991-09-050.615000
131,122건 중 27,451–27,500← 이전550 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬