Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2308my0f820zqe2tszzq4awb-pink-sheetbarley:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M091991-09-0167.400000
cms22znv70c130zqe0vyw1aebwb-pink-sheetpalm-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M091991-09-01323.000000
cms230xb40iyh0zqem4nvka7vwb-pink-sheetwheat-us-hrw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M091991-09-01135.200000
cms230t9p0ici0zqepdizfqsqwb-pink-sheetwheat-us-srw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M091991-09-01137.600000
cms231ts80o130zqex21wkkqkwb-pink-sheetsugar-us:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M091991-09-010.490000
cms230k7z0gyo0zqe97ts87ilwb-pink-sheetrice-thai-5:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M091991-09-01291.500000
cms22xvd601xr0zqe47aqhk3bwb-pink-sheetcrude-oil-wti:1991M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M091991-09-0121.900000
cms22z20108p30zqedsgbjz9uwb-pink-sheettea-kolkata:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M091991-09-012.030000
cms231xxb0on90zqeryhn8rfcwb-pink-sheetsugar-world:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M091991-09-010.200000
cms232ii40rs70zqeg0jvww6dwb-pink-sheetplywood:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M091991-09-01375.200000
cms22z5yt09b90zqegkifkb4jwb-pink-sheettea-mombasa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M091991-09-011.380000
cms22zfod0asr0zqefe1rivm5wb-pink-sheetfish-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M091991-09-01478.000000
cms23171z0kgn0zqef3fazgqowb-pink-sheetorange:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M091991-09-010.560000
cms231psb0nex0zqecwu7zdu4wb-pink-sheetsugar-eu:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M091991-09-010.600000
cms22yy31082x0zqefu0thn15wb-pink-sheettea-colombo:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M091991-09-011.240000
cms233no00y4o0zqea08i3mapwb-pink-sheetcopper:1991M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M091991-09-012325.000000
cms2337dj0vo00zqe4zuxyqubwb-pink-sheeturea:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M091991-09-01132.500000
cms232fm00rcd0zqe2osh2uffwb-pink-sheetsawnwood-malaysian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M091991-09-01589.100000
cms2333f40v1u0zqedb9dvavfwb-pink-sheettsp:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M091991-09-01122.500000
cms233bcp0wa60zqe00k95t8hwb-pink-sheetpotassium-chloride:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M091991-09-01110.000000
cms234bvm11to0zqean0af56kwb-pink-sheetplatinum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M091991-09-01349.000000
cms233jm40xii0zqem5tt9c9hwb-pink-sheetiron-ore-cfr-spot:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M091991-09-0134.800000
cms232vwn0tvv0zqeuxg217wkwb-pink-sheetphosphate-rock:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M091991-09-0131.500000
cms22y8m504330zqehnp1bwpswb-pink-sheetnatural-gas-europe:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M091991-09-012.970000
cms22yq5206ul0zqejntrxbxbwb-pink-sheetcoffee-robusta:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M091991-09-011.030000
cms22yu4d07gr0zqe9y2mwl7lwb-pink-sheettea-avg-3-auctions:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M091991-09-011.550000
cms22xsuh01ix0zqehdj9oht4wb-pink-sheetcrude-oil-dubai:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M091991-09-0117.800000
cms22y4sk03gx0zqefwrhug9jwb-pink-sheetnatural-gas-us:1991M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M091991-09-011.630000
cms22y0za02ur0zqe9csqrzzgwb-pink-sheetcoal-south-african:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M091991-09-0131.000000
cms22yeay05030zqeg0g7nt7ewb-pink-sheetnatural-gas-index:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M091991-09-0136.600000
cms230cex0fsa0zqekhz7cskiwb-pink-sheetmaize:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M091991-09-01108.900000
cms230mlx0hc30zqee7io68e7wb-pink-sheetrice-thai-25:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M091991-09-01241.000000
cms22yi5o05m90zqejvkx8huiwb-pink-sheetcocoa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M091991-09-011.270000
cms231m0p0mtn0zqeobcusuw2wb-pink-sheetshrimps-mexican:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M091991-09-0110.310000
cms230p0v0hpg0zqe53chj5pewb-pink-sheetrice-thai-a-1:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M091991-09-01193.000000
cms234qir131s0zbvdn6s5s85eia-commodityjet-fuel-us-spot:1991-09-021991-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-021991-09-020.665000
cms10dvy008pz0z7hohl198dgfred-commoditycrude-oil-brent:1991-09-021991-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-021991-09-0220.650000
cms10dvy608q00z7hob0v8qmwfred-commoditycrude-oil-brent:1991-09-031991-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-031991-09-0320.550000
cms10cuhj01480z7hckauig4cfred-commoditycrude-oil-wti:1991-09-031991-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-031991-09-0322.280000
cms234qin131r0zbvob67ue6yeia-commodityjet-fuel-us-spot:1991-09-031991-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-031991-09-030.657000
cms231b7z0jkr0zbvidrwj9obeia-commoditygasoline-us-spot:1991-09-031991-09-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.646000
cms232pui0rd40zbvxh4ohwileia-commodityheating-oil-us-spot:1991-09-031991-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.637000
cms232puc0rd30zbvu5q4op86eia-commodityheating-oil-us-spot:1991-09-041991-09-04dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.616000
cms231b7t0jkq0zbvjkhyq978eia-commoditygasoline-us-spot:1991-09-041991-09-04dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.633000
cms10cuhn01490z7ht4nzmoy3fred-commoditycrude-oil-wti:1991-09-041991-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-041991-09-0421.760000
cms234qij131q0zbvoekdoexzeia-commodityjet-fuel-us-spot:1991-09-041991-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-041991-09-040.635000
cms10dvyf08q10z7hjtay99njfred-commoditycrude-oil-brent:1991-09-041991-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-041991-09-0420.250000
cms10dvyn08q20z7hmeyke8zkfred-commoditycrude-oil-brent:1991-09-051991-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-051991-09-0520.100000
cms232pu60rd20zbvwuz3ky0ueia-commodityheating-oil-us-spot:1991-09-051991-09-05dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-051991-09-050.615000
cms234qif131p0zbvyxajwke1eia-commodityjet-fuel-us-spot:1991-09-051991-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-051991-09-050.637000
132,033건 중 27,451–27,500← 이전550 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬