Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23426z10ca0zqefwg831aywb-pink-sheetzinc:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M071964-07-01385.000000
cms230ew50g5e0zqeqkqkucojwb-pink-sheetsorghum:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M071964-07-0147.400000
cms22y37p037v0zqewbho0ny5wb-pink-sheetnatural-gas-us:1964M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M071964-07-010.150000
cms22xjm5001j0zqexns0wyhxwb-pink-sheetcrude-oil-average:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M071964-07-011.500000
cms22xr9m019v0zqe2uabbu49wb-pink-sheetcrude-oil-dubai:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M071964-07-011.500000
cms233lzd0xvm0zqeko44rklrwb-pink-sheetcopper:1964M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M071964-07-01855.000000
cms22z8a609od0zqeq2ujx2pqwb-pink-sheetcoconut-oil:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M071964-07-01304.000000
cms232kv80s5b0zqeitgyta28wb-pink-sheetcotton-a-index:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M071964-07-010.650000
cms22yoe106lj0zqer4smvjoswb-pink-sheetcoffee-robusta:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M071964-07-010.820000
cms2346ca10yg0zqent6lw90cwb-pink-sheetgold:1964M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M071964-07-0135.000000
cms22yshe077p0zqentwc6bq9wb-pink-sheettea-avg-3-auctions:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M071964-07-010.930000
cms22ywhe07tv0zqerpqyi0h8wb-pink-sheettea-colombo:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M071964-07-010.820000
cms22zs350cod0zqenudi8ociwb-pink-sheetsoybeans:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M071964-07-01102.000000
cms233y400zq40zqe8vasfkjwwb-pink-sheetnickel:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M071964-07-011741.000000
cms233dpw0wna0zqe3izfm50ywb-pink-sheetaluminum:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M071964-07-01529.000000
cms22z4cq09270zqea80crkulwb-pink-sheettea-mombasa:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M071964-07-010.920000
cms22zm6p0bs10zqeidjh05qrwb-pink-sheetpalm-oil:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M071964-07-01235.000000
cms22ykh005zd0zqeni3vaz4vwb-pink-sheetcoffee-arabica:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M071964-07-011.020000
cms234e91126s0zqeq4ibxs2nwb-pink-sheetsilver:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M071964-07-011.300000
cms22ygkn05d70zqe0dnm9mbywb-pink-sheetcocoa:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M071964-07-010.510000
cms230ark0fj80zqedtzjgouywb-pink-sheetmaize:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M071964-07-0155.900000
cms233q4h0yhs0zqezei32ulxwb-pink-sheetlead:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M071964-07-01271.000000
cms231kds0mkl0zqef6s8mmrzwb-pink-sheetshrimps-mexican:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M071964-07-011.830000
cms22zi3c0b5v0zqepzzdn6ddwb-pink-sheetgroundnut-oil:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M071964-07-01335.000000
cms22zw180daj0zqehod6gp7iwb-pink-sheetsoybean-oil:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M071964-07-01209.000000
cms232ub80tmt0zqe4ab6wt3pwb-pink-sheetphosphate-rock:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M071964-07-0112.500000
cms230vp60ipf0zqeomxyzzxuwb-pink-sheetwheat-us-hrw:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M071964-07-0168.700000
cms2335pt0vey0zqeb4nz4h93wb-pink-sheeturea:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M071964-07-0160.500000
cms22xnh700np0zqesvja8hddwb-pink-sheetcrude-oil-brent:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M071964-07-011.500000
cms22z0ec08g10zqe0xfiy5hqwb-pink-sheettea-kolkata:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M071964-07-011.040000
cms230ilj0gpm0zqe3fkr1oj9wb-pink-sheetrice-thai-5:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M071964-07-01122.600000
cms231s4q0ns10zqee9w1d7hiwb-pink-sheetsugar-us:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M071964-07-010.120000
cms231d8w0lfx0zqeianxofg9wb-pink-sheetchicken:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M071964-07-010.340000
cms232qcb0t0n0zqemr5cdwlowb-pink-sheetrubber-rss3:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M071964-07-010.480000
cms234a9711km0zqe7a5koauvwb-pink-sheetplatinum:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M071964-07-0189.000000
cms2331qm0uss0zqe5e2dg9crwb-pink-sheettsp:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M071964-07-0153.000000
cms23209n0p0d0zqernfnodjkwb-pink-sheettobacco-us-import-u-v:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M071964-07-011488.000000
cms2300130dwp0zqegaj1kcr1wb-pink-sheetsoybean-meal:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M071964-07-0185.000000
cms2327nc0q5b0zqecx7spwqmwb-pink-sheetlogs-malaysian:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M071964-07-0129.200000
cms2315hs0k7l0zqete5uyu49wb-pink-sheetorange:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M071964-07-010.080000
cms2319ca0ktr0zqew8jwmbzrwb-pink-sheetbeef:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M071964-07-010.940000
cms233hxu0x9g0zqe80dvdo8kwb-pink-sheetiron-ore-cfr-spot:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M071964-07-0110.200000
cms2306yh0ez00zqeojw5i4bkwb-pink-sheetbarley:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M071964-07-0125.600000
cms2339ro0w140zqef0kk3koswb-pink-sheetpotassium-chloride:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M071964-07-0132.500000
cms233u290z3y0zqezb478zngwb-pink-sheettin:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M071964-07-013452.000000
cms231o6z0n5v0zqeydgoep7kwb-pink-sheetsugar-eu:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M071964-07-010.130000
cms231w650oe70zqe0w7y1ridwb-pink-sheetsugar-world:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M071964-07-010.100000
cms22y71z03u10zqe9ynpe72zwb-pink-sheetnatural-gas-europe:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M071964-07-010.380000
cms232du40r3b0zqeudddeg6jwb-pink-sheetsawnwood-malaysian:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M071964-07-01142.000000
cms2311jn0jlf0zqeib4n3k75wb-pink-sheetbanana-us:1964M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M071964-07-010.170000
131,048건 중 2,701–2,750← 이전55 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬