Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232pv60rd80zbvgm67dnhieia-commodityheating-oil-us-spot:1991-08-271991-08-27dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-271991-08-270.613000
cms231b8o0jkv0zbvgz291zv9eia-commoditygasoline-us-spot:1991-08-271991-08-27dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-271991-08-270.668000
cms234qj9131w0zbv9ltm3yg0eia-commodityjet-fuel-us-spot:1991-08-271991-08-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-271991-08-270.631000
cms10cuh301440z7hrer5t3m2fred-commoditycrude-oil-wti:1991-08-271991-08-27dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-271991-08-2721.860000
cms10dvx808pv0z7hwre6g4fdfred-commoditycrude-oil-brent:1991-08-271991-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-271991-08-2720.030000
cms10cuh701450z7htq9ux3smfred-commoditycrude-oil-wti:1991-08-281991-08-28dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-281991-08-2821.770000
cms10dvxd08pw0z7hswmbe7o0fred-commoditycrude-oil-brent:1991-08-281991-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-281991-08-2819.980000
cms232pv00rd70zbvo62i0mpueia-commodityheating-oil-us-spot:1991-08-281991-08-28dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-281991-08-280.615000
cms234qj4131v0zbv28nb8ziweia-commodityjet-fuel-us-spot:1991-08-281991-08-28dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-281991-08-280.644000
cms231b8i0jku0zbv6q2y821feia-commoditygasoline-us-spot:1991-08-281991-08-28dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-281991-08-280.657000
cms231b8c0jkt0zbvi6wfr9creia-commoditygasoline-us-spot:1991-08-291991-08-29dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.663000
cms234qiz131u0zbvjxa02xe7eia-commodityjet-fuel-us-spot:1991-08-291991-08-29dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-291991-08-290.652000
cms10cuhb01460z7hgxgndzk1fred-commoditycrude-oil-wti:1991-08-291991-08-29dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-291991-08-2922.020000
cms10dvxm08px0z7hx0kze9hbfred-commoditycrude-oil-brent:1991-08-291991-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-291991-08-2920.300000
cms232puu0rd60zbvkldfyeqneia-commodityheating-oil-us-spot:1991-08-291991-08-29dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.625000
cms232puo0rd50zbvmi4dl1gdeia-commodityheating-oil-us-spot:1991-08-301991-08-30dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.640000
cms234qiv131t0zbv6z71m1pqeia-commodityjet-fuel-us-spot:1991-08-301991-08-30dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-301991-08-300.660000
cms231b850jks0zbvk1kwgmjpeia-commoditygasoline-us-spot:1991-08-301991-08-30dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.656000
cms10cuhf01470z7hfr7p571xfred-commoditycrude-oil-wti:1991-08-301991-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-301991-08-3022.280000
cms10dvxv08py0z7hocax98sbfred-commoditycrude-oil-brent:1991-08-301991-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-301991-08-3020.530000
cms22yhjx041t0zbvzq1qktrteia-commoditycrude-stocks-us:1991-08-301991-08-30dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-301991-08-30335646.000000
cms22z20108p30zqedsgbjz9uwb-pink-sheettea-kolkata:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M091991-09-012.030000
cms2347ww117i0zqee7xwlqzjwb-pink-sheetgold:1991M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M091991-09-01349.000000
cms233fg80wwc0zqe7q5xlzkbwb-pink-sheetaluminum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M091991-09-011212.000000
cms233zpt0zz60zqejibnixyiwb-pink-sheetnickel:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M091991-09-017681.000000
cms22yeay05030zqeg0g7nt7ewb-pink-sheetnatural-gas-index:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M091991-09-0136.600000
cms22yi5o05m90zqejvkx8huiwb-pink-sheetcocoa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M091991-09-011.270000
cms230p0v0hpg0zqe53chj5pewb-pink-sheetrice-thai-a-1:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M091991-09-01193.000000
cms231esy0loz0zqe4cj2z8udwb-pink-sheetchicken:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M091991-09-011.050000
cms22yy31082x0zqefu0thn15wb-pink-sheettea-colombo:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M091991-09-011.240000
cms22yq5206ul0zqejntrxbxbwb-pink-sheetcoffee-robusta:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M091991-09-011.030000
cms2308my0f820zqe2tszzq4awb-pink-sheetbarley:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M091991-09-0167.400000
cms22y8m504330zqehnp1bwpswb-pink-sheetnatural-gas-europe:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M091991-09-012.970000
cms2301pe0e5r0zqe9hxdam96wb-pink-sheetsoybean-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M091991-09-01209.000000
cms22xsuh01ix0zqehdj9oht4wb-pink-sheetcrude-oil-dubai:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M091991-09-0117.800000
cms22ztp70cxf0zqedc8sjnbnwb-pink-sheetsoybeans:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M091991-09-01246.000000
cms22y0za02ur0zqe9csqrzzgwb-pink-sheetcoal-south-african:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M091991-09-0131.000000
cms22xp1d00wr0zqejxlc2odxwb-pink-sheetcrude-oil-brent:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M091991-09-0120.500000
cms2343wu10lc0zqeiq3oqo70wb-pink-sheetzinc:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M091991-09-011023.000000
cms230t9p0ici0zqepdizfqsqwb-pink-sheetwheat-us-srw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M091991-09-01137.600000
cms232ii40rs70zqeg0jvww6dwb-pink-sheetplywood:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M091991-09-01375.200000
cms2337dj0vo00zqe4zuxyqubwb-pink-sheeturea:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M091991-09-01132.500000
cms22zfod0asr0zqefe1rivm5wb-pink-sheetfish-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M091991-09-01478.000000
cms22zjqc0bex0zqef83sp838wb-pink-sheetgroundnut-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M091991-09-01844.000000
cms22xyk002gl0zqet1m1gevmwb-pink-sheetcoal-australian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M091991-09-0139.500000
cms22ybgi04jl0zqeft6j4pdnwb-pink-sheetliquefied-natural-gas-japan:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M091991-09-013.990000
cms22y4sk03gx0zqefwrhug9jwb-pink-sheetnatural-gas-us:1991M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M091991-09-011.630000
cms22xl6b00al0zqebzp4mblrwb-pink-sheetcrude-oil-average:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M091991-09-0120.100000
cms22zct40acx0zqerchosqo6wb-pink-sheetgroundnuts:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M091991-09-01930.000000
cms231azb0l2t0zqeq66m81hvwb-pink-sheetbeef:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M091991-09-012.740000
131,122건 중 27,401–27,450← 이전549 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬