Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233zpn0zz50zqex96xmltmwb-pink-sheetnickel:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M081991-08-018145.000000
cms22yq4w06uk0zqe17dw86kewb-pink-sheetcoffee-robusta:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M081991-08-010.990000
cms233vpw0zcz0zqe3ovgd5i5wb-pink-sheettin:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M081991-08-015639.000000
cms22zjq50bew0zqerk1nfkbuwb-pink-sheetgroundnut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M081991-08-01929.000000
cms22ztp00cxe0zqezd9lb9kowb-pink-sheetsoybeans:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M081991-08-01241.000000
cms232zdm0ufn0zqeq27m6w88wb-pink-sheetdap:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M081991-08-01161.900000
cms232rzn0t9o0zqe8d8n0yhwwb-pink-sheetrubber-rss3:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M081991-08-010.820000
cms22z9z109xe0zqeaucnq6mnwb-pink-sheetcoconut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M081991-08-01459.000000
cms22ym1w068e0zqekna34mtfwb-pink-sheetcoffee-arabica:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M081991-08-011.800000
cms22zct00acw0zqe5e9id8ymwb-pink-sheetgroundnuts:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M081991-08-01928.000000
cms230p0p0hpf0zqeamayttdxwb-pink-sheetrice-thai-a-1:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M081991-08-01184.000000
cms234qlj132d0zbv9eok19iceia-commodityjet-fuel-us-spot:1991-08-021991-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-021991-08-020.601000
cms22yhkl041x0zbvkuouaigeeia-commoditycrude-stocks-us:1991-08-021991-08-02dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-021991-08-02328659.000000
cms231bbi0jlc0zbv8j4cpuqmeia-commoditygasoline-us-spot:1991-08-021991-08-02dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.697000
cms10cueq013n0z7h2ao8yaplfred-commoditycrude-oil-wti:1991-08-021991-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-021991-08-0221.350000
cms10dvv208pe0z7hxjk1mx0mfred-commoditycrude-oil-brent:1991-08-021991-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-021991-08-0219.400000
cms232py40rdp0zbv23q4n923eia-commodityheating-oil-us-spot:1991-08-021991-08-02dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.590000
cms232pxx0rdo0zbvwwmajqs5eia-commodityheating-oil-us-spot:1991-08-051991-08-05dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.593000
cms231bbc0jlb0zbvm6zqzmw6eia-commoditygasoline-us-spot:1991-08-051991-08-05dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.707000
cms10dvv608pf0z7hqsivascifred-commoditycrude-oil-brent:1991-08-051991-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-051991-08-0519.500000
cms10cuew013o0z7h75t9yk59fred-commoditycrude-oil-wti:1991-08-051991-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-051991-08-0521.500000
cms234qlg132c0zbvnc2v1s2peia-commodityjet-fuel-us-spot:1991-08-051991-08-05dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-051991-08-050.602000
cms232pxr0rdn0zbvrc5whksieia-commodityheating-oil-us-spot:1991-08-061991-08-06dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.577000
cms10dvv908pg0z7hwvez00frfred-commoditycrude-oil-brent:1991-08-061991-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-061991-08-0619.450000
cms10cuf1013p0z7h1kyxcqaqfred-commoditycrude-oil-wti:1991-08-061991-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-061991-08-0621.390000
cms231bb70jla0zbvy8vke6pmeia-commoditygasoline-us-spot:1991-08-061991-08-06dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.695000
cms234qlc132b0zbvretsvhxoeia-commodityjet-fuel-us-spot:1991-08-061991-08-06dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-061991-08-060.587000
cms234ql8132a0zbv4gwrv7tpeia-commodityjet-fuel-us-spot:1991-08-071991-08-07dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-071991-08-070.591000
cms231bb10jl90zbv4hphrjoaeia-commoditygasoline-us-spot:1991-08-071991-08-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.697000
cms10dvvd08ph0z7hs5vw876nfred-commoditycrude-oil-brent:1991-08-071991-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-071991-08-0719.350000
cms10cuf7013q0z7h58qdjbddfred-commoditycrude-oil-wti:1991-08-071991-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-071991-08-0721.380000
cms232pxl0rdm0zbv9a8i623teia-commodityheating-oil-us-spot:1991-08-071991-08-07dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.579000
cms232pxf0rdl0zbv7xflqa77eia-commodityheating-oil-us-spot:1991-08-081991-08-08dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.588000
cms10dvvh08pi0z7hbe9yuckqfred-commoditycrude-oil-brent:1991-08-081991-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-081991-08-0819.700000
cms10cufe013r0z7htfkh7typfred-commoditycrude-oil-wti:1991-08-081991-08-08dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-081991-08-0821.600000
cms231bav0jl80zbvchng7xlseia-commoditygasoline-us-spot:1991-08-081991-08-08dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.735000
cms234ql513290zbv1ui7mwoheia-commodityjet-fuel-us-spot:1991-08-081991-08-08dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-081991-08-080.599000
cms234ql113280zbv4bxotq3heia-commodityjet-fuel-us-spot:1991-08-091991-08-09dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-091991-08-090.607000
cms10cufk013s0z7hklgg6zhvfred-commoditycrude-oil-wti:1991-08-091991-08-09dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-091991-08-0921.640000
cms10dvvk08pj0z7h5m0peva7fred-commoditycrude-oil-brent:1991-08-091991-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-091991-08-0919.580000
cms22yhkf041w0zbvvfp8viv2eia-commoditycrude-stocks-us:1991-08-091991-08-09dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-091991-08-09330373.000000
cms232px80rdk0zbvkpjs7b8peia-commodityheating-oil-us-spot:1991-08-091991-08-09dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.590000
cms231bap0jl70zbvopazrk2feia-commoditygasoline-us-spot:1991-08-091991-08-09dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.740000
cms232px20rdj0zbv1qvulp73eia-commodityheating-oil-us-spot:1991-08-121991-08-12dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-121991-08-120.592000
cms231baj0jl60zbvm2bzi89peia-commoditygasoline-us-spot:1991-08-121991-08-12dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-121991-08-120.747000
cms10dvvo08pk0z7hh9ahlc86fred-commoditycrude-oil-brent:1991-08-121991-08-12dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-121991-08-1219.630000
cms10cufv013t0z7h0vhe9weofred-commoditycrude-oil-wti:1991-08-121991-08-12dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-121991-08-1221.710000
cms234qky13270zbvs9fymovieia-commodityjet-fuel-us-spot:1991-08-121991-08-12dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-121991-08-120.610000
cms232pww0rdi0zbvvlm7v0joeia-commodityheating-oil-us-spot:1991-08-131991-08-13dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-131991-08-130.590000
cms10dvvs08pl0z7hxhlor2hgfred-commoditycrude-oil-brent:1991-08-131991-08-13dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-131991-08-1319.500000
131,122건 중 27,301–27,350← 이전547 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬