Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvd001xq0zqe5z6qe3x6wb-pink-sheetcrude-oil-wti:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M081991-08-0121.700000
cms230mlr0hc20zqewa417kg2wb-pink-sheetrice-thai-25:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M081991-08-01245.000000
cms234ful12ft0zqen41ped14wb-pink-sheetsilver:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M081991-08-014.000000
cms231hzv0m7g0zqebof6kcd6wb-pink-sheetlamb:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M081991-08-012.180000
cms2347wq117h0zqe05dqwn0owb-pink-sheetgold:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M081991-08-01356.000000
cms22y4sf03gw0zqejaqdkcb8wb-pink-sheetnatural-gas-us:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M081991-08-011.310000
cms233rqh0yqt0zqezi2fmj7mwb-pink-sheetlead:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M081991-08-01540.000000
cms22zxnm0djk0zqe78jwfzx3wb-pink-sheetsoybean-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M081991-08-01457.000000
cms232zdm0ufn0zqeq27m6w88wb-pink-sheetdap:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M081991-08-01161.900000
cms233vpw0zcz0zqe3ovgd5i5wb-pink-sheettin:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M081991-08-015639.000000
cms22yq4w06uk0zqe17dw86kewb-pink-sheetcoffee-robusta:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M081991-08-010.990000
cms231bbi0jlc0zbv8j4cpuqmeia-commoditygasoline-us-spot:1991-08-021991-08-02dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.697000
cms10cueq013n0z7h2ao8yaplfred-commoditycrude-oil-wti:1991-08-021991-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-021991-08-0221.350000
cms10dvv208pe0z7hxjk1mx0mfred-commoditycrude-oil-brent:1991-08-021991-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-021991-08-0219.400000
cms232py40rdp0zbv23q4n923eia-commodityheating-oil-us-spot:1991-08-021991-08-02dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.590000
cms234qlj132d0zbv9eok19iceia-commodityjet-fuel-us-spot:1991-08-021991-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-021991-08-020.601000
cms22yhkl041x0zbvkuouaigeeia-commoditycrude-stocks-us:1991-08-021991-08-02dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-021991-08-02328659.000000
cms232pxx0rdo0zbvwwmajqs5eia-commodityheating-oil-us-spot:1991-08-051991-08-05dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.593000
cms10dvv608pf0z7hqsivascifred-commoditycrude-oil-brent:1991-08-051991-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-051991-08-0519.500000
cms234qlg132c0zbvnc2v1s2peia-commodityjet-fuel-us-spot:1991-08-051991-08-05dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-051991-08-050.602000
cms231bbc0jlb0zbvm6zqzmw6eia-commoditygasoline-us-spot:1991-08-051991-08-05dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.707000
cms10cuew013o0z7h75t9yk59fred-commoditycrude-oil-wti:1991-08-051991-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-051991-08-0521.500000
cms234qlc132b0zbvretsvhxoeia-commodityjet-fuel-us-spot:1991-08-061991-08-06dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-061991-08-060.587000
cms231bb70jla0zbvy8vke6pmeia-commoditygasoline-us-spot:1991-08-061991-08-06dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.695000
cms10dvv908pg0z7hwvez00frfred-commoditycrude-oil-brent:1991-08-061991-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-061991-08-0619.450000
cms10cuf1013p0z7h1kyxcqaqfred-commoditycrude-oil-wti:1991-08-061991-08-06dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-061991-08-0621.390000
cms232pxr0rdn0zbvrc5whksieia-commodityheating-oil-us-spot:1991-08-061991-08-06dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.577000
cms232pxl0rdm0zbv9a8i623teia-commodityheating-oil-us-spot:1991-08-071991-08-07dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.579000
cms10dvvd08ph0z7hs5vw876nfred-commoditycrude-oil-brent:1991-08-071991-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-071991-08-0719.350000
cms10cuf7013q0z7h58qdjbddfred-commoditycrude-oil-wti:1991-08-071991-08-07dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-071991-08-0721.380000
cms234ql8132a0zbv4gwrv7tpeia-commodityjet-fuel-us-spot:1991-08-071991-08-07dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-071991-08-070.591000
cms231bb10jl90zbv4hphrjoaeia-commoditygasoline-us-spot:1991-08-071991-08-07dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.697000
cms234ql513290zbv1ui7mwoheia-commodityjet-fuel-us-spot:1991-08-081991-08-08dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-081991-08-080.599000
cms231bav0jl80zbvchng7xlseia-commoditygasoline-us-spot:1991-08-081991-08-08dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.735000
cms10cufe013r0z7htfkh7typfred-commoditycrude-oil-wti:1991-08-081991-08-08dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-081991-08-0821.600000
cms10dvvh08pi0z7hbe9yuckqfred-commoditycrude-oil-brent:1991-08-081991-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-081991-08-0819.700000
cms232pxf0rdl0zbv7xflqa77eia-commodityheating-oil-us-spot:1991-08-081991-08-08dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.588000
cms232px80rdk0zbvkpjs7b8peia-commodityheating-oil-us-spot:1991-08-091991-08-09dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.590000
cms10dvvk08pj0z7h5m0peva7fred-commoditycrude-oil-brent:1991-08-091991-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-091991-08-0919.580000
cms10cufk013s0z7hklgg6zhvfred-commoditycrude-oil-wti:1991-08-091991-08-09dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-091991-08-0921.640000
cms22yhkf041w0zbvvfp8viv2eia-commoditycrude-stocks-us:1991-08-091991-08-09dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-091991-08-09330373.000000
cms231bap0jl70zbvopazrk2feia-commoditygasoline-us-spot:1991-08-091991-08-09dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.740000
cms234ql113280zbv4bxotq3heia-commodityjet-fuel-us-spot:1991-08-091991-08-09dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-091991-08-090.607000
cms234qky13270zbvs9fymovieia-commodityjet-fuel-us-spot:1991-08-121991-08-12dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-121991-08-120.610000
cms10cufv013t0z7h0vhe9weofred-commoditycrude-oil-wti:1991-08-121991-08-12dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-121991-08-1221.710000
cms10dvvo08pk0z7hh9ahlc86fred-commoditycrude-oil-brent:1991-08-121991-08-12dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-121991-08-1219.630000
cms232px20rdj0zbv1qvulp73eia-commodityheating-oil-us-spot:1991-08-121991-08-12dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-121991-08-120.592000
cms231baj0jl60zbvm2bzi89peia-commoditygasoline-us-spot:1991-08-121991-08-12dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-121991-08-120.747000
cms231bad0jl50zbvaxke0j5yeia-commoditygasoline-us-spot:1991-08-131991-08-13dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-131991-08-130.728000
cms234qku13260zbvxz6ot8sseia-commodityjet-fuel-us-spot:1991-08-131991-08-13dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-131991-08-130.610000
132,033건 중 27,301–27,350← 이전547 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬