Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231m0j0mtm0zqer9641vb4wb-pink-sheetshrimps-mexican:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M081991-08-019.940000
cms231az60l2s0zqeivnonoxnwb-pink-sheetbeef:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M081991-08-012.640000
cms231ess0loy0zqe59n5mh75wb-pink-sheetchicken:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M081991-08-011.050000
cms22znv10c120zqefami3v3qwb-pink-sheetpalm-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M081991-08-01338.000000
cms22xvd001xq0zqe5z6qe3x6wb-pink-sheetcrude-oil-wti:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M081991-08-0121.700000
cms22zfo70asq0zqedltaaufzwb-pink-sheetfish-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M081991-08-01452.000000
cms22yeaq05020zqecjqeyqy6wb-pink-sheetnatural-gas-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M081991-08-0132.800000
cms22z5yn09b80zqemaa283xjwb-pink-sheettea-mombasa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M081991-08-011.350000
cms22y0z402uq0zqe150k7qz5wb-pink-sheetcoal-south-african:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M081991-08-0131.000000
cms22xyju02gk0zqecl2t2b4mwb-pink-sheetcoal-australian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M081991-08-0139.500000
cms22xl6400ak0zqeunl21kkjwb-pink-sheetcrude-oil-average:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M081991-08-0119.400000
cms22y8lz04320zqeh96x7z3cwb-pink-sheetnatural-gas-europe:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M081991-08-012.980000
cms22xsub01iw0zqemewj59wiwb-pink-sheetcrude-oil-dubai:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M081991-08-0116.700000
cms22yu4707gq0zqe9lqx9oj8wb-pink-sheettea-avg-3-auctions:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M081991-08-011.530000
cms22ybgb04jk0zqexar13ivnwb-pink-sheetliquefied-natural-gas-japan:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M081991-08-013.990000
cms22xp1700wq0zqe1ng32i1nwb-pink-sheetcrude-oil-brent:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M081991-08-0119.800000
cms22ym1w068e0zqekna34mtfwb-pink-sheetcoffee-arabica:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M081991-08-011.800000
cms22yq4w06uk0zqe17dw86kewb-pink-sheetcoffee-robusta:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M081991-08-010.990000
cms231bbo0jld0zbvs2mlz5jxeia-commoditygasoline-us-spot:1991-08-011991-08-01dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.685000
cms23136w0jug0zqen8arh4a1wb-pink-sheetbanana-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M081991-08-010.480000
cms22ztp00cxe0zqezd9lb9kowb-pink-sheetsoybeans:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M081991-08-01241.000000
cms22zct00acw0zqe5e9id8ymwb-pink-sheetgroundnuts:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M081991-08-01928.000000
cms22z9z109xe0zqeaucnq6mnwb-pink-sheetcoconut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M081991-08-01459.000000
cms230gil0gef0zqexx3m0adjwb-pink-sheetsorghum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M081991-08-01105.500000
cms22zxnm0djk0zqe78jwfzx3wb-pink-sheetsoybean-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M081991-08-01457.000000
cms2301p80e5q0zqe3t7uiif7wb-pink-sheetsoybean-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M081991-08-01195.000000
cms22zjq50bew0zqerk1nfkbuwb-pink-sheetgroundnut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M081991-08-01929.000000
cms230p0p0hpf0zqeamayttdxwb-pink-sheetrice-thai-a-1:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M081991-08-01184.000000
cms2308ms0f810zqeysu6pgtywb-pink-sheetbarley:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M081991-08-0167.100000
cms232pya0rdq0zbvwnvucd3ueia-commodityheating-oil-us-spot:1991-08-011991-08-01dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.589000
cms234ful12ft0zqen41ped14wb-pink-sheetsilver:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M081991-08-014.000000
cms233rqh0yqt0zqezi2fmj7mwb-pink-sheetlead:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M081991-08-01540.000000
cms22yi5h05m80zqec3tu1k4bwb-pink-sheetcocoa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M081991-08-011.140000
cms232mgy0sec0zqeip5j96ahwb-pink-sheetcotton-a-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M081991-08-011.620000
cms233fg20wwb0zqe5phaqb56wb-pink-sheetaluminum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M081991-08-011256.000000
cms2325a10ps60zqedvkvi1q0wb-pink-sheetlogs-cameroon:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M081991-08-01295.100000
cms23299n0qec0zqete0o23gewb-pink-sheetlogs-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M081991-08-01210.600000
cms2321vi0p9e0zqej9mdjew3wb-pink-sheettobacco-us-import-u-v:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M081991-08-013531.000000
cms230t9g0ich0zqeyc1mkklnwb-pink-sheetwheat-us-srw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M081991-08-01127.100000
cms2337dd0vnz0zqes8j22qobwb-pink-sheeturea:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M081991-08-01132.500000
cms232fls0rcc0zqe99e1nv50wb-pink-sheetsawnwood-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M081991-08-01568.600000
cms233nns0y4n0zqeytoy5auvwb-pink-sheetcopper:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M081991-08-012233.000000
cms230cer0fs90zqeqvzihljjwb-pink-sheetmaize:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M081991-08-01110.400000
cms2343wn10lb0zqe2pw42k4fwb-pink-sheetzinc:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M081991-08-011046.000000
cms234bvf11tn0zqe5us23ii9wb-pink-sheetplatinum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M081991-08-01346.000000
cms231xx30on80zqevd0owg83wb-pink-sheetsugar-world:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M081991-08-010.210000
cms230xax0iyg0zqekx0z9t0vwb-pink-sheetwheat-us-hrw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M081991-08-01125.300000
cms234qlo132e0zbvk1gmmfr4eia-commodityjet-fuel-us-spot:1991-08-011991-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-011991-08-010.598000
cms231ts10o120zqefoprglb6wb-pink-sheetsugar-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M081991-08-010.480000
cms2333ey0v1t0zqeozgh97hiwb-pink-sheettsp:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M081991-08-01127.000000
132,033건 중 27,251–27,300← 이전546 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬