Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ym1w068e0zqekna34mtfwb-pink-sheetcoffee-arabica:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M081991-08-011.800000
cms231ess0loy0zqe59n5mh75wb-pink-sheetchicken:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M081991-08-011.050000
cms22zfo70asq0zqedltaaufzwb-pink-sheetfish-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M081991-08-01452.000000
cms230p0p0hpf0zqeamayttdxwb-pink-sheetrice-thai-a-1:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M081991-08-01184.000000
cms233vpw0zcz0zqe3ovgd5i5wb-pink-sheettin:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M081991-08-015639.000000
cms230xax0iyg0zqekx0z9t0vwb-pink-sheetwheat-us-hrw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M081991-08-01125.300000
cms22yeaq05020zqecjqeyqy6wb-pink-sheetnatural-gas-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M081991-08-0132.800000
cms232zdm0ufn0zqeq27m6w88wb-pink-sheetdap:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M081991-08-01161.900000
cms2308ms0f810zqeysu6pgtywb-pink-sheetbarley:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M081991-08-0167.100000
cms22yi5h05m80zqec3tu1k4bwb-pink-sheetcocoa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M081991-08-011.140000
cms233fg20wwb0zqe5phaqb56wb-pink-sheetaluminum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M081991-08-011256.000000
cms23136w0jug0zqen8arh4a1wb-pink-sheetbanana-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M081991-08-010.480000
cms23171t0kgm0zqep14e7drwwb-pink-sheetorange:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M081991-08-010.570000
cms231m0j0mtm0zqer9641vb4wb-pink-sheetshrimps-mexican:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M081991-08-019.940000
cms232ihy0rs60zqermmsu8zywb-pink-sheetplywood:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M081991-08-01363.600000
cms10cuek013m0z7h38y6ztwufred-commoditycrude-oil-wti:1991-08-011991-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-011991-08-0121.330000
cms2333ey0v1t0zqeozgh97hiwb-pink-sheettsp:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M081991-08-01127.000000
cms232vwh0tvu0zqeg6qkruhpwb-pink-sheetphosphate-rock:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M081991-08-0131.500000
cms232fls0rcc0zqe99e1nv50wb-pink-sheetsawnwood-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M081991-08-01568.600000
cms233jly0xih0zqeruorqo8fwb-pink-sheetiron-ore-cfr-spot:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M081991-08-0134.800000
cms234bvf11tn0zqe5us23ii9wb-pink-sheetplatinum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M081991-08-01346.000000
cms233nns0y4n0zqeytoy5auvwb-pink-sheetcopper:1991M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M081991-08-012233.000000
cms2337dd0vnz0zqes8j22qobwb-pink-sheeturea:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M081991-08-01132.500000
cms2343wn10lb0zqe2pw42k4fwb-pink-sheetzinc:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M081991-08-011046.000000
cms233bcj0wa50zqem0k7dhd9wb-pink-sheetpotassium-chloride:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M081991-08-01110.000000
cms231xx30on80zqevd0owg83wb-pink-sheetsugar-world:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M081991-08-010.210000
cms10dvuy08pd0z7h0tr3difffred-commoditycrude-oil-brent:1991-08-011991-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-011991-08-0119.730000
cms232rzn0t9o0zqe8d8n0yhwwb-pink-sheetrubber-rss3:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M081991-08-010.820000
cms22xp1700wq0zqe1ng32i1nwb-pink-sheetcrude-oil-brent:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M081991-08-0119.800000
cms22xsub01iw0zqemewj59wiwb-pink-sheetcrude-oil-dubai:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M081991-08-0116.700000
cms231az60l2s0zqeivnonoxnwb-pink-sheetbeef:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M081991-08-012.640000
cms233zpn0zz50zqex96xmltmwb-pink-sheetnickel:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M081991-08-018145.000000
cms2347wq117h0zqe05dqwn0owb-pink-sheetgold:1991M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M081991-08-01356.000000
cms234ful12ft0zqen41ped14wb-pink-sheetsilver:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M081991-08-014.000000
cms232mgy0sec0zqeip5j96ahwb-pink-sheetcotton-a-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M081991-08-011.620000
cms22yu4707gq0zqe9lqx9oj8wb-pink-sheettea-avg-3-auctions:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M081991-08-011.530000
cms2325a10ps60zqedvkvi1q0wb-pink-sheetlogs-cameroon:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M081991-08-01295.100000
cms22y8lz04320zqeh96x7z3cwb-pink-sheetnatural-gas-europe:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M081991-08-012.980000
cms23299n0qec0zqete0o23gewb-pink-sheetlogs-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M081991-08-01210.600000
cms230k7u0gyn0zqeeqsh61qkwb-pink-sheetrice-thai-5:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M081991-08-01298.300000
cms230t9g0ich0zqeyc1mkklnwb-pink-sheetwheat-us-srw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M081991-08-01127.100000
cms231ts10o120zqefoprglb6wb-pink-sheetsugar-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M081991-08-010.480000
cms22z1zv08p20zqecu69x4biwb-pink-sheettea-kolkata:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M081991-08-012.010000
cms22xvd001xq0zqe5z6qe3x6wb-pink-sheetcrude-oil-wti:1991M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M081991-08-0121.700000
cms231ps50new0zqe1cnkuvx9wb-pink-sheetsugar-eu:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M081991-08-010.590000
cms22z5yn09b80zqemaa283xjwb-pink-sheettea-mombasa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M081991-08-011.350000
cms22yy2u082w0zqemc4o7xmawb-pink-sheettea-colombo:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M081991-08-011.230000
cms232pya0rdq0zbvwnvucd3ueia-commodityheating-oil-us-spot:1991-08-011991-08-01dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.589000
cms22zxnm0djk0zqe78jwfzx3wb-pink-sheetsoybean-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M081991-08-01457.000000
cms22zjq50bew0zqerk1nfkbuwb-pink-sheetgroundnut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M081991-08-01929.000000
131,122건 중 27,251–27,300← 이전546 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬