Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234qms132n0zbvsf6dp8h8eia-commodityjet-fuel-us-spot:1991-07-191991-07-19dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-191991-07-190.593000
cms234qmn132m0zbv2rkfbnaceia-commodityjet-fuel-us-spot:1991-07-221991-07-22dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-221991-07-220.590000
cms10dvtw08p50z7hlrncepxcfred-commoditycrude-oil-brent:1991-07-221991-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-221991-07-2220.080000
cms10cud6013e0z7h11sika1yfred-commoditycrude-oil-wti:1991-07-221991-07-22dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-221991-07-2221.740000
cms231bd00jll0zbv1rajn4bneia-commoditygasoline-us-spot:1991-07-221991-07-22dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-221991-07-220.660000
cms232pzn0rdy0zbv8high1bieia-commodityheating-oil-us-spot:1991-07-221991-07-22dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-221991-07-220.585000
cms234qmh132l0zbvbtmz6or6eia-commodityjet-fuel-us-spot:1991-07-231991-07-23dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-231991-07-230.578000
cms10cuda013f0z7h45ys6nolfred-commoditycrude-oil-wti:1991-07-231991-07-23dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-231991-07-2321.250000
cms231bcu0jlk0zbvaos8ll0ieia-commoditygasoline-us-spot:1991-07-231991-07-23dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-231991-07-230.658000
cms10dvu208p60z7hximoqqn8fred-commoditycrude-oil-brent:1991-07-231991-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-231991-07-2319.580000
cms232pzh0rdx0zbvg4i1mygoeia-commodityheating-oil-us-spot:1991-07-231991-07-23dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-231991-07-230.571000
cms232pzb0rdw0zbvn1j6fiq9eia-commodityheating-oil-us-spot:1991-07-241991-07-24dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-241991-07-240.575000
cms10dvu808p70z7hd7f2nm3nfred-commoditycrude-oil-brent:1991-07-241991-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-241991-07-2419.330000
cms231bco0jlj0zbvyj1ghb4seia-commoditygasoline-us-spot:1991-07-241991-07-24dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-241991-07-240.668000
cms234qmc132k0zbv4qq9alvueia-commodityjet-fuel-us-spot:1991-07-241991-07-24dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-241991-07-240.589000
cms10cudj013g0z7hlb35bxk7fred-commoditycrude-oil-wti:1991-07-241991-07-24dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-241991-07-2421.410000
cms10cudr013h0z7hf7imw2p6fred-commoditycrude-oil-wti:1991-07-251991-07-25dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-251991-07-2521.110000
cms231bci0jli0zbv032xwkfieia-commoditygasoline-us-spot:1991-07-251991-07-25dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-251991-07-250.666000
cms234qm7132j0zbv7d724p4zeia-commodityjet-fuel-us-spot:1991-07-251991-07-25dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-251991-07-250.590000
cms232pz50rdv0zbvndz7j59geia-commodityheating-oil-us-spot:1991-07-251991-07-25dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-251991-07-250.578000
cms10dvud08p80z7h90c6ou13fred-commoditycrude-oil-brent:1991-07-251991-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-251991-07-2519.600000
cms232pyy0rdu0zbv6z64ymybeia-commodityheating-oil-us-spot:1991-07-261991-07-26dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-261991-07-260.583000
cms22yhkr041y0zbvrcbdurageia-commoditycrude-stocks-us:1991-07-261991-07-26dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-07-261991-07-26327970.000000
cms10dvuj08p90z7hwe9v5jj6fred-commoditycrude-oil-brent:1991-07-261991-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-261991-07-2619.730000
cms231bcc0jlh0zbvesirtlc4eia-commoditygasoline-us-spot:1991-07-261991-07-26dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-261991-07-260.661000
cms10cudx013i0z7h01a8kyhcfred-commoditycrude-oil-wti:1991-07-261991-07-26dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-261991-07-2621.480000
cms234qm3132i0zbvn8dm5a2zeia-commodityjet-fuel-us-spot:1991-07-261991-07-26dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-261991-07-260.595000
cms234qlz132h0zbvs9svxlk4eia-commodityjet-fuel-us-spot:1991-07-291991-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-291991-07-290.595000
cms10cue3013j0z7hlg3h8slxfred-commoditycrude-oil-wti:1991-07-291991-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-291991-07-2921.380000
cms10dvuo08pa0z7ht5u4ocnvfred-commoditycrude-oil-brent:1991-07-291991-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-291991-07-2919.580000
cms231bc60jlg0zbvy9prvuy6eia-commoditygasoline-us-spot:1991-07-291991-07-29dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-291991-07-290.651000
cms232pys0rdt0zbvg677c79veia-commodityheating-oil-us-spot:1991-07-291991-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-291991-07-290.584000
cms232pym0rds0zbvfan5bck9eia-commodityheating-oil-us-spot:1991-07-301991-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-301991-07-300.588000
cms10dvur08pb0z7hr21fpw9kfred-commoditycrude-oil-brent:1991-07-301991-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-301991-07-3019.480000
cms231bc00jlf0zbvrcbyv9sweia-commoditygasoline-us-spot:1991-07-301991-07-30dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-301991-07-300.673000
cms10cue9013k0z7hd2aspfpmfred-commoditycrude-oil-wti:1991-07-301991-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-301991-07-3021.550000
cms234qlv132g0zbvtyvev39geia-commodityjet-fuel-us-spot:1991-07-301991-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-301991-07-300.601000
cms234qlr132f0zbv5nza0nzfeia-commodityjet-fuel-us-spot:1991-07-311991-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-311991-07-310.609000
cms10cuee013l0z7hk041so4gfred-commoditycrude-oil-wti:1991-07-311991-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-311991-07-3121.700000
cms231bbu0jle0zbv5jboog4heia-commoditygasoline-us-spot:1991-07-311991-07-31dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-311991-07-310.686000
cms232pyg0rdr0zbvom6ylafreia-commodityheating-oil-us-spot:1991-07-311991-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-311991-07-310.601000
cms10dvuv08pc0z7hra5siopnfred-commoditycrude-oil-brent:1991-07-311991-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-311991-07-3119.650000
cms10dvuy08pd0z7h0tr3difffred-commoditycrude-oil-brent:1991-08-011991-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-011991-08-0119.730000
cms233nns0y4n0zqeytoy5auvwb-pink-sheetcopper:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M081991-08-012233.000000
cms22y4sf03gw0zqejaqdkcb8wb-pink-sheetnatural-gas-us:1991M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M081991-08-011.310000
cms2308ms0f810zqeysu6pgtywb-pink-sheetbarley:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M081991-08-0167.100000
cms22zct00acw0zqe5e9id8ymwb-pink-sheetgroundnuts:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M081991-08-01928.000000
cms231ess0loy0zqe59n5mh75wb-pink-sheetchicken:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M081991-08-011.050000
cms230gil0gef0zqexx3m0adjwb-pink-sheetsorghum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M081991-08-01105.500000
cms233rqh0yqt0zqezi2fmj7mwb-pink-sheetlead:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M081991-08-01540.000000
132,033건 중 27,201–27,250← 이전545 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬