Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y0yy02up0zqeezztw3fcwb-pink-sheetcoal-south-african:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M071991-07-0131.000000
cms22yq4p06uj0zqe7tvpc7amwb-pink-sheetcoffee-robusta:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M071991-07-011.000000
cms22zjpp0bev0zqeqlhb4a3gwb-pink-sheetgroundnut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M071991-07-01930.000000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms22y8lt04310zqeypvwozz5wb-pink-sheetnatural-gas-europe:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M071991-07-013.000000
cms22xsu501iv0zqepvh28zhbwb-pink-sheetcrude-oil-dubai:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M071991-07-0116.300000
cms22y4s903gv0zqef64v7i0mwb-pink-sheetnatural-gas-us:1991M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M071991-07-011.190000
cms22ym1p068d0zqeegpd6ec7wb-pink-sheetcoffee-arabica:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M071991-07-011.840000
cms22ybg504jj0zqelh7aqufrwb-pink-sheetliquefied-natural-gas-japan:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M071991-07-013.990000
cms2301p20e5p0zqerp4gubltwb-pink-sheetsoybean-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M071991-07-01187.000000
cms22xp1100wp0zqel52s7oshwb-pink-sheetcrude-oil-brent:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M071991-07-0119.500000
cms22yu4107gp0zqeklv9xdwtwb-pink-sheettea-avg-3-auctions:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M071991-07-011.600000
cms22xyjo02gj0zqe80kflvx4wb-pink-sheetcoal-australian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M071991-07-0139.500000
cms22z9yt09xd0zqeddki7dxdwb-pink-sheetcoconut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M071991-07-01465.000000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms232zdg0ufm0zqerjarnkglwb-pink-sheetdap:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M071991-07-01163.500000
cms232mgs0seb0zqesopeyfyswb-pink-sheetcotton-a-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M071991-07-011.700000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms23171o0kgl0zqekc01vet5wb-pink-sheetorange:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M071991-07-010.520000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms231ayz0l2r0zqe0w4izsixwb-pink-sheetbeef:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M071991-07-012.690000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms231hzm0m7f0zqekarsj3pfwb-pink-sheetlamb:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M071991-07-012.150000
cms231m0c0mtl0zqer526hp6gwb-pink-sheetshrimps-mexican:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M071991-07-0110.620000
cms230gif0gee0zqe8xsvkgn8wb-pink-sheetsorghum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M071991-07-0199.400000
cms23259v0ps50zqexfcu88bewb-pink-sheetlogs-cameroon:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M071991-07-01288.200000
cms2321vc0p9d0zqeko66xef6wb-pink-sheettobacco-us-import-u-v:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M071991-07-013490.000000
cms2308mm0f800zqeag4y588uwb-pink-sheetbarley:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M071991-07-0172.300000
cms10dvro08or0z7h1bdvooyvfred-commoditycrude-oil-brent:1991-07-021991-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-021991-07-0218.550000
cms232q230rec0zbvmdz22crxeia-commodityheating-oil-us-spot:1991-07-021991-07-02dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.558000
cms231bfc0jlz0zbvnqtrje0leia-commoditygasoline-us-spot:1991-07-021991-07-02dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.646000
cms234qo913300zbv0hbfvh02eia-commodityjet-fuel-us-spot:1991-07-021991-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-021991-07-020.569000
cms10cubf01300z7hoap6tx4vfred-commoditycrude-oil-wti:1991-07-021991-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-021991-07-0220.920000
cms231bf60jly0zbvx61ndl0ueia-commoditygasoline-us-spot:1991-07-031991-07-03dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.632000
cms234qo5132z0zbvr19se99ueia-commodityjet-fuel-us-spot:1991-07-031991-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-031991-07-030.565000
cms232q1y0reb0zbvibpjwe2yeia-commodityheating-oil-us-spot:1991-07-031991-07-03dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.555000
cms10cubk01310z7hk68gjlmafred-commoditycrude-oil-wti:1991-07-031991-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-031991-07-0320.690000
cms10dvru08os0z7hxgcsc1atfred-commoditycrude-oil-brent:1991-07-031991-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-031991-07-0318.500000
cms10cubp01320z7hpd355v8gfred-commoditycrude-oil-wti:1991-07-041991-07-04dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-041991-07-0420.690000
cms10dvs008ot0z7hlyh5344pfred-commoditycrude-oil-brent:1991-07-041991-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-041991-07-0418.480000
cms232q1r0rea0zbvxu2bmw2weia-commodityheating-oil-us-spot:1991-07-041991-07-04dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.555000
cms234qo2132y0zbvp4gtsfpjeia-commodityjet-fuel-us-spot:1991-07-041991-07-04dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-041991-07-040.565000
cms231bf00jlx0zbveyjaco69eia-commoditygasoline-us-spot:1991-07-041991-07-04dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.632000
cms231beu0jlw0zbvpw7h4vqheia-commoditygasoline-us-spot:1991-07-051991-07-05dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-051991-07-050.640000
cms234qny132x0zbvf4okhz6seia-commodityjet-fuel-us-spot:1991-07-051991-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-051991-07-050.571000
cms232q1l0re90zbvexqaw6qfeia-commodityheating-oil-us-spot:1991-07-051991-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-051991-07-050.561000
cms10cubu01330z7h9yry27w9fred-commoditycrude-oil-wti:1991-07-051991-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-051991-07-0520.910000
cms10dvs508ou0z7hchugm2vffred-commoditycrude-oil-brent:1991-07-051991-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-051991-07-0518.700000
cms22yhla04210zbvnxzwkrqfeia-commoditycrude-stocks-us:1991-07-051991-07-05dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-07-051991-07-05334579.000000
cms231beo0jlv0zbvxotdgvmheia-commoditygasoline-us-spot:1991-07-081991-07-08dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-081991-07-080.644000
132,033건 중 27,101–27,150← 이전543 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬