Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ayz0l2r0zqe0w4izsixwb-pink-sheetbeef:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M071991-07-012.690000
cms23171o0kgl0zqekc01vet5wb-pink-sheetorange:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M071991-07-010.520000
cms231hzm0m7f0zqekarsj3pfwb-pink-sheetlamb:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M071991-07-012.150000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms2347wj117g0zqew8bndlynwb-pink-sheetgold:1991M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M071991-07-01368.000000
cms233rqa0yqs0zqeclekudmdwb-pink-sheetlead:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M071991-07-01548.000000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms233ffv0wwa0zqey8q4y5yswb-pink-sheetaluminum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M071991-07-011297.000000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms234fuf12fs0zqeivwdtradwb-pink-sheetsilver:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M071991-07-014.300000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms230cem0fs80zqersrw3rnpwb-pink-sheetmaize:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M071991-07-01105.100000
cms22yi5b05m70zqejsbgjqmzwb-pink-sheetcocoa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M071991-07-011.030000
cms230xar0iyf0zqeiw3ah1x5wb-pink-sheetwheat-us-hrw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M071991-07-01118.300000
cms22zxng0djj0zqe3vxw0l9awb-pink-sheetsoybean-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M071991-07-01431.000000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms22z5yg09b70zqeci9qtoalwb-pink-sheettea-mombasa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M071991-07-011.360000
cms230t990icg0zqefzjdcr77wb-pink-sheetwheat-us-srw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M071991-07-01116.200000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms230gif0gee0zqe8xsvkgn8wb-pink-sheetsorghum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M071991-07-0199.400000
cms22z9yt09xd0zqeddki7dxdwb-pink-sheetcoconut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M071991-07-01465.000000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms2301p20e5p0zqerp4gubltwb-pink-sheetsoybean-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M071991-07-01187.000000
cms2308mm0f800zqeag4y588uwb-pink-sheetbarley:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M071991-07-0172.300000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms22zjpp0bev0zqeqlhb4a3gwb-pink-sheetgroundnut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M071991-07-01930.000000
cms10cubb012z0z7hi9vaeqybfred-commoditycrude-oil-wti:1991-07-011991-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-011991-07-0120.780000
cms10dvro08or0z7h1bdvooyvfred-commoditycrude-oil-brent:1991-07-021991-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-021991-07-0218.550000
cms234qo913300zbv0hbfvh02eia-commodityjet-fuel-us-spot:1991-07-021991-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-021991-07-020.569000
cms232q230rec0zbvmdz22crxeia-commodityheating-oil-us-spot:1991-07-021991-07-02dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.558000
cms231bfc0jlz0zbvnqtrje0leia-commoditygasoline-us-spot:1991-07-021991-07-02dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.646000
cms10cubf01300z7hoap6tx4vfred-commoditycrude-oil-wti:1991-07-021991-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-021991-07-0220.920000
cms234qo5132z0zbvr19se99ueia-commodityjet-fuel-us-spot:1991-07-031991-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-031991-07-030.565000
cms10dvru08os0z7hxgcsc1atfred-commoditycrude-oil-brent:1991-07-031991-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-031991-07-0318.500000
cms232q1y0reb0zbvibpjwe2yeia-commodityheating-oil-us-spot:1991-07-031991-07-03dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.555000
cms10cubk01310z7hk68gjlmafred-commoditycrude-oil-wti:1991-07-031991-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-031991-07-0320.690000
cms231bf60jly0zbvx61ndl0ueia-commoditygasoline-us-spot:1991-07-031991-07-03dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.632000
cms231bf00jlx0zbveyjaco69eia-commoditygasoline-us-spot:1991-07-041991-07-04dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.632000
cms232q1r0rea0zbvxu2bmw2weia-commodityheating-oil-us-spot:1991-07-041991-07-04dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.555000
cms10cubp01320z7hpd355v8gfred-commoditycrude-oil-wti:1991-07-041991-07-04dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-041991-07-0420.690000
cms10dvs008ot0z7hlyh5344pfred-commoditycrude-oil-brent:1991-07-041991-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-041991-07-0418.480000
cms234qo2132y0zbvp4gtsfpjeia-commodityjet-fuel-us-spot:1991-07-041991-07-04dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-041991-07-040.565000
cms234qny132x0zbvf4okhz6seia-commodityjet-fuel-us-spot:1991-07-051991-07-05dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-051991-07-050.571000
cms10dvs508ou0z7hchugm2vffred-commoditycrude-oil-brent:1991-07-051991-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-051991-07-0518.700000
cms22yhla04210zbvnxzwkrqfeia-commoditycrude-stocks-us:1991-07-051991-07-05dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-07-051991-07-05334579.000000
cms10cubu01330z7h9yry27w9fred-commoditycrude-oil-wti:1991-07-051991-07-05dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-051991-07-0520.910000
cms231beu0jlw0zbvpw7h4vqheia-commoditygasoline-us-spot:1991-07-051991-07-05dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-051991-07-050.640000
cms232q1l0re90zbvexqaw6qfeia-commodityheating-oil-us-spot:1991-07-051991-07-05dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-051991-07-050.561000
cms10cuby01340z7h7j7wbkcqfred-commoditycrude-oil-wti:1991-07-081991-07-08dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-081991-07-0821.290000
131,122건 중 27,101–27,150← 이전543 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬