Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232q2k0ref0zbvetvojaqgeia-commodityheating-oil-us-spot:1991-06-271991-06-27dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.540000
cms10cub3012x0z7hzpc7xlkjfred-commoditycrude-oil-wti:1991-06-271991-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-271991-06-2720.410000
cms234qok13330zbvleai5abaeia-commodityjet-fuel-us-spot:1991-06-271991-06-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-271991-06-270.554000
cms234qog13320zbvzomx2057eia-commodityjet-fuel-us-spot:1991-06-281991-06-28dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-281991-06-280.562000
cms232q2f0ree0zbvv1eor6sqeia-commodityheating-oil-us-spot:1991-06-281991-06-28dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.549000
cms231bfo0jm10zbvraynihu6eia-commoditygasoline-us-spot:1991-06-281991-06-28dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.634000
cms10cub7012y0z7hqy0xkyh3fred-commoditycrude-oil-wti:1991-06-281991-06-28dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-281991-06-2820.560000
cms10dvrd08op0z7hqeo4rq8jfred-commoditycrude-oil-brent:1991-06-281991-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-281991-06-2818.480000
cms22yhlg04220zbvi35fml23eia-commoditycrude-stocks-us:1991-06-281991-06-28dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-281991-06-28333376.000000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M071991-07-012236.000000
cms233zph0zz40zqe2c3y44h2wb-pink-sheetnickel:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M071991-07-018541.000000
cms232rzh0t9n0zqepxgsoigewb-pink-sheetrubber-rss3:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M071991-07-010.820000
cms23259v0ps50zqexfcu88bewb-pink-sheetlogs-cameroon:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M071991-07-01288.200000
cms2347wj117g0zqew8bndlynwb-pink-sheetgold:1991M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M071991-07-01368.000000
cms230mlk0hc10zqeviixhop4wb-pink-sheetrice-thai-25:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M071991-07-01240.000000
cms230t990icg0zqefzjdcr77wb-pink-sheetwheat-us-srw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M071991-07-01116.200000
cms234fuf12fs0zqeivwdtradwb-pink-sheetsilver:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M071991-07-014.300000
cms232mgs0seb0zqesopeyfyswb-pink-sheetcotton-a-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M071991-07-011.700000
cms22zxng0djj0zqe3vxw0l9awb-pink-sheetsoybean-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M071991-07-01431.000000
cms22yeal05010zqedcqwlvnswb-pink-sheetnatural-gas-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M071991-07-0131.400000
cms231xwu0on70zqe4w9eqxgkwb-pink-sheetsugar-world:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M071991-07-010.230000
cms10dvri08oq0z7hc7uobs9jfred-commoditycrude-oil-brent:1991-07-011991-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-011991-07-0118.530000
cms231trv0o110zqecb1gg55cwb-pink-sheetsugar-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M071991-07-010.470000
cms2343wh10la0zqetvdaloazwb-pink-sheetzinc:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M071991-07-011063.000000
cms233jls0xig0zqeekfn90lcwb-pink-sheetiron-ore-cfr-spot:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M071991-07-0134.800000
cms22z5yg09b70zqeci9qtoalwb-pink-sheettea-mombasa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M071991-07-011.360000
cms22zfo10asp0zqe0fabav2mwb-pink-sheetfish-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M071991-07-01471.000000
cms230k7m0gym0zqets0lhyrkwb-pink-sheetrice-thai-5:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M071991-07-01303.400000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms230cem0fs80zqersrw3rnpwb-pink-sheetmaize:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M071991-07-01105.100000
cms22znus0c110zqeppg3q9s9wb-pink-sheetpalm-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M071991-07-01341.000000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms232q290red0zbvjtjddcmmeia-commodityheating-oil-us-spot:1991-07-011991-07-01dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-011991-07-010.552000
cms10cubb012z0z7hi9vaeqybfred-commoditycrude-oil-wti:1991-07-011991-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-011991-07-0120.780000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms2321vc0p9d0zqeko66xef6wb-pink-sheettobacco-us-import-u-v:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M071991-07-013490.000000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms233ffv0wwa0zqey8q4y5yswb-pink-sheetaluminum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M071991-07-011297.000000
cms22zjpp0bev0zqeqlhb4a3gwb-pink-sheetgroundnut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M071991-07-01930.000000
cms22z9yt09xd0zqeddki7dxdwb-pink-sheetcoconut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M071991-07-01465.000000
cms22y8lt04310zqeypvwozz5wb-pink-sheetnatural-gas-europe:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M071991-07-013.000000
cms22xvcu01xp0zqe8q4f0oudwb-pink-sheetcrude-oil-wti:1991M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M071991-07-0121.500000
cms22xsu501iv0zqepvh28zhbwb-pink-sheetcrude-oil-dubai:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M071991-07-0116.300000
cms22xl5y00aj0zqe0flvplsywb-pink-sheetcrude-oil-average:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M071991-07-0119.100000
cms22xp1100wp0zqel52s7oshwb-pink-sheetcrude-oil-brent:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M071991-07-0119.500000
cms22xyjo02gj0zqe80kflvx4wb-pink-sheetcoal-australian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M071991-07-0139.500000
cms22y0yy02up0zqeezztw3fcwb-pink-sheetcoal-south-african:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M071991-07-0131.000000
cms22ybg504jj0zqelh7aqufrwb-pink-sheetliquefied-natural-gas-japan:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M071991-07-013.990000
cms22y4s903gv0zqef64v7i0mwb-pink-sheetnatural-gas-us:1991M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M071991-07-011.190000
131,122건 중 27,051–27,100← 이전542 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬