Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234qok13330zbvleai5abaeia-commodityjet-fuel-us-spot:1991-06-271991-06-27dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-271991-06-270.554000
cms232q2k0ref0zbvetvojaqgeia-commodityheating-oil-us-spot:1991-06-271991-06-27dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.540000
cms231bfu0jm20zbvg5sii2xkeia-commoditygasoline-us-spot:1991-06-271991-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.636000
cms10cub7012y0z7hqy0xkyh3fred-commoditycrude-oil-wti:1991-06-281991-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-281991-06-2820.560000
cms232q2f0ree0zbvv1eor6sqeia-commodityheating-oil-us-spot:1991-06-281991-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.549000
cms234qog13320zbvzomx2057eia-commodityjet-fuel-us-spot:1991-06-281991-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-281991-06-280.562000
cms231bfo0jm10zbvraynihu6eia-commoditygasoline-us-spot:1991-06-281991-06-28dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.634000
cms10dvrd08op0z7hqeo4rq8jfred-commoditycrude-oil-brent:1991-06-281991-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-281991-06-2818.480000
cms22yhlg04220zbvi35fml23eia-commoditycrude-stocks-us:1991-06-281991-06-28dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-281991-06-28333376.000000
cms10dvri08oq0z7hc7uobs9jfred-commoditycrude-oil-brent:1991-07-011991-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-011991-07-0118.530000
cms231trv0o110zqecb1gg55cwb-pink-sheetsugar-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M071991-07-010.470000
cms232vwa0tvt0zqear8zr2q6wb-pink-sheetphosphate-rock:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M071991-07-0131.500000
cms232ihr0rs50zqecdlbyqnwwb-pink-sheetplywood:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M071991-07-01365.900000
cms231pry0nev0zqe82hcaafzwb-pink-sheetsugar-eu:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M071991-07-010.580000
cms233jls0xig0zqeekfn90lcwb-pink-sheetiron-ore-cfr-spot:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M071991-07-0134.800000
cms2337d70vny0zqe0oa7rr5xwb-pink-sheeturea:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M071991-07-01132.500000
cms2333er0v1s0zqeo7mcn703wb-pink-sheettsp:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M071991-07-01131.000000
cms2343wh10la0zqetvdaloazwb-pink-sheetzinc:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M071991-07-011063.000000
cms234bv911tm0zqetoqjssiiwb-pink-sheetplatinum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M071991-07-01376.000000
cms231xwu0on70zqe4w9eqxgkwb-pink-sheetsugar-world:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M071991-07-010.230000
cms233bce0wa40zqedkv7gcxfwb-pink-sheetpotassium-chloride:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M071991-07-01110.400000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M071991-07-012236.000000
cms230xar0iyf0zqeiw3ah1x5wb-pink-sheetwheat-us-hrw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M071991-07-01118.300000
cms23299g0qeb0zqe2dlejgm6wb-pink-sheetlogs-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M071991-07-01207.800000
cms232flk0rcb0zqe4nqti1giwb-pink-sheetsawnwood-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M071991-07-01557.000000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms231hzm0m7f0zqekarsj3pfwb-pink-sheetlamb:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M071991-07-012.150000
cms22yu4107gp0zqeklv9xdwtwb-pink-sheettea-avg-3-auctions:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M071991-07-011.600000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms232mgs0seb0zqesopeyfyswb-pink-sheetcotton-a-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M071991-07-011.700000
cms22zjpp0bev0zqeqlhb4a3gwb-pink-sheetgroundnut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M071991-07-01930.000000
cms2321vc0p9d0zqeko66xef6wb-pink-sheettobacco-us-import-u-v:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M071991-07-013490.000000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms22xvcu01xp0zqe8q4f0oudwb-pink-sheetcrude-oil-wti:1991M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M071991-07-0121.500000
cms23259v0ps50zqexfcu88bewb-pink-sheetlogs-cameroon:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M071991-07-01288.200000
cms22y4s903gv0zqef64v7i0mwb-pink-sheetnatural-gas-us:1991M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M071991-07-011.190000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms232rzh0t9n0zqepxgsoigewb-pink-sheetrubber-rss3:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M071991-07-010.820000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms22ybg504jj0zqelh7aqufrwb-pink-sheetliquefied-natural-gas-japan:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M071991-07-013.990000
cms232zdg0ufm0zqerjarnkglwb-pink-sheetdap:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M071991-07-01163.500000
cms22xp1100wp0zqel52s7oshwb-pink-sheetcrude-oil-brent:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M071991-07-0119.500000
cms22ym1p068d0zqeegpd6ec7wb-pink-sheetcoffee-arabica:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M071991-07-011.840000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms230mlk0hc10zqeviixhop4wb-pink-sheetrice-thai-25:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M071991-07-01240.000000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms233rqa0yqs0zqeclekudmdwb-pink-sheetlead:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M071991-07-01548.000000
cms2347wj117g0zqew8bndlynwb-pink-sheetgold:1991M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M071991-07-01368.000000
cms22yi5b05m70zqejsbgjqmzwb-pink-sheetcocoa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M071991-07-011.030000
132,033건 중 27,051–27,100← 이전542 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬