Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234qpk133d0zbvrslaka5geia-commodityjet-fuel-us-spot:1991-06-131991-06-13dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-131991-06-130.541000
cms234qph133c0zbvtl800nyseia-commodityjet-fuel-us-spot:1991-06-141991-06-14dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-141991-06-140.543000
cms10cua6012o0z7hexzmd23sfred-commoditycrude-oil-wti:1991-06-141991-06-14dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-141991-06-1419.700000
cms10dvq108of0z7hewzdn6lqfred-commoditycrude-oil-brent:1991-06-141991-06-14dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-141991-06-1417.700000
cms231bhg0jmb0zbva4byw4waeia-commoditygasoline-us-spot:1991-06-141991-06-14dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-141991-06-140.629000
cms232q440reo0zbv0io70n6aeia-commodityheating-oil-us-spot:1991-06-141991-06-14dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-141991-06-140.531000
cms22yhls04240zbvhfdfcwe2eia-commoditycrude-stocks-us:1991-06-141991-06-14dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-141991-06-14337807.000000
cms231bha0jma0zbv7dtgu8dgeia-commoditygasoline-us-spot:1991-06-171991-06-17dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-171991-06-170.635000
cms10dvq508og0z7hozeaimuafred-commoditycrude-oil-brent:1991-06-171991-06-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-171991-06-1717.850000
cms10cua9012p0z7hgtzk5kf2fred-commoditycrude-oil-wti:1991-06-171991-06-17dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-171991-06-1719.970000
cms234qpd133b0zbvfzjt0jzueia-commodityjet-fuel-us-spot:1991-06-171991-06-17dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-171991-06-170.543000
cms232q3y0ren0zbvlqmr12fxeia-commodityheating-oil-us-spot:1991-06-171991-06-17dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-171991-06-170.532000
cms231bh30jm90zbvcumc2pl4eia-commoditygasoline-us-spot:1991-06-181991-06-18dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-181991-06-180.627000
cms234qpa133a0zbvvmqx8w7leia-commodityjet-fuel-us-spot:1991-06-181991-06-18dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-181991-06-180.540000
cms10dvq808oh0z7h548mmux0fred-commoditycrude-oil-brent:1991-06-181991-06-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-181991-06-1818.000000
cms10cuad012q0z7hyuhs7mkafred-commoditycrude-oil-wti:1991-06-181991-06-18dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-181991-06-1820.110000
cms232q3s0rem0zbvbbbaxvykeia-commodityheating-oil-us-spot:1991-06-181991-06-18dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-181991-06-180.530000
cms10cuah012r0z7h9hcxqfa8fred-commoditycrude-oil-wti:1991-06-191991-06-19dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-191991-06-1919.990000
cms10dvqc08oi0z7hkx8f5kpyfred-commoditycrude-oil-brent:1991-06-191991-06-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-191991-06-1917.880000
cms234qp613390zbvwlf195vieia-commodityjet-fuel-us-spot:1991-06-191991-06-19dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-191991-06-190.540000
cms232q3l0rel0zbvvccvsppzeia-commodityheating-oil-us-spot:1991-06-191991-06-19dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-191991-06-190.533000
cms231bgx0jm80zbvdymw4zpjeia-commoditygasoline-us-spot:1991-06-191991-06-19dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-191991-06-190.625000
cms234qp213380zbvt0wxq6wleia-commodityjet-fuel-us-spot:1991-06-201991-06-20dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-201991-06-200.549000
cms10dvqh08oj0z7hme56j2vifred-commoditycrude-oil-brent:1991-06-201991-06-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-201991-06-2018.150000
cms10cuak012s0z7h4czmuzh7fred-commoditycrude-oil-wti:1991-06-201991-06-20dayperiod2026-09-11 13:49:402026-07-26 08:36:20cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-201991-06-2020.220000
cms231bgr0jm70zbvnvbv6buueia-commoditygasoline-us-spot:1991-06-201991-06-20dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-201991-06-200.618000
cms232q3f0rek0zbv1zfvj5fxeia-commodityheating-oil-us-spot:1991-06-201991-06-20dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-201991-06-200.539000
cms232q390rej0zbv11o6aizbeia-commodityheating-oil-us-spot:1991-06-211991-06-21dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-211991-06-210.539000
cms231bgk0jm60zbvxyfckfsjeia-commoditygasoline-us-spot:1991-06-211991-06-21dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-211991-06-210.615000
cms22yhll04230zbveos58hi1eia-commoditycrude-stocks-us:1991-06-211991-06-21dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-211991-06-21336429.000000
cms234qoy13370zbvc6tvw5nteia-commodityjet-fuel-us-spot:1991-06-211991-06-21dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-211991-06-210.547000
cms10dvql08ok0z7hpo4ord41fred-commoditycrude-oil-brent:1991-06-211991-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-211991-06-2118.430000
cms10cuao012t0z7h4cg400epfred-commoditycrude-oil-wti:1991-06-211991-06-21dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-211991-06-2120.100000
cms10cuas012u0z7hd4hm5opcfred-commoditycrude-oil-wti:1991-06-241991-06-24dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-241991-06-2419.920000
cms10dvqq08ol0z7h58t5f9m2fred-commoditycrude-oil-brent:1991-06-241991-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-241991-06-2418.180000
cms234qov13360zbvjps2uqb4eia-commodityjet-fuel-us-spot:1991-06-241991-06-24dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-241991-06-240.541000
cms232q330rei0zbvytgszt6veia-commodityheating-oil-us-spot:1991-06-241991-06-24dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-241991-06-240.534000
cms231bge0jm50zbvb3ah8ifaeia-commoditygasoline-us-spot:1991-06-241991-06-24dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-241991-06-240.611000
cms231bg70jm40zbvmvoti0f4eia-commoditygasoline-us-spot:1991-06-251991-06-25dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-251991-06-250.614000
cms234qor13350zbvgi0j0vgkeia-commodityjet-fuel-us-spot:1991-06-251991-06-25dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-251991-06-250.540000
cms10cuav012v0z7h70wklfd3fred-commoditycrude-oil-wti:1991-06-251991-06-25dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-251991-06-2520.030000
cms10dvqv08om0z7h5ku84jjbfred-commoditycrude-oil-brent:1991-06-251991-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-251991-06-2518.150000
cms232q2x0reh0zbvb6y51gtqeia-commodityheating-oil-us-spot:1991-06-251991-06-25dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-251991-06-250.530000
cms232q2r0reg0zbvy4c6uzj8eia-commodityheating-oil-us-spot:1991-06-261991-06-26dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.533000
cms231bg10jm30zbvndkgsu1teia-commoditygasoline-us-spot:1991-06-261991-06-26dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.618000
cms10cuaz012w0z7he6ecc4htfred-commoditycrude-oil-wti:1991-06-261991-06-26dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-261991-06-2620.120000
cms10dvr108on0z7h4pcgrw4ofred-commoditycrude-oil-brent:1991-06-261991-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-261991-06-2618.100000
cms234qon13340zbvjvtm61bzeia-commodityjet-fuel-us-spot:1991-06-261991-06-26dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-261991-06-260.543000
cms234qok13330zbvleai5abaeia-commodityjet-fuel-us-spot:1991-06-271991-06-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-271991-06-270.554000
cms10dvr708oo0z7hruptrjsqfred-commoditycrude-oil-brent:1991-06-271991-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-271991-06-2718.080000
131,122건 중 27,001–27,050← 이전541 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬