Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z1zj08p00zqea3j0lf5cwb-pink-sheettea-kolkata:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M061991-06-012.480000
cms22yi5605m60zqe4clvzlllwb-pink-sheetcocoa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M061991-06-011.040000
cms232zda0ufl0zqe5gxofqokwb-pink-sheetdap:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M061991-06-01159.300000
cms230k7h0gyl0zqegahtq5vkwb-pink-sheetrice-thai-5:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M061991-06-01293.300000
cms23259p0ps40zqe69u08qlwwb-pink-sheetlogs-cameroon:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M061991-06-01288.900000
cms10dvp308o60z7hn6lc4zlkfred-commoditycrude-oil-brent:1991-06-031991-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-031991-06-0319.000000
cms10cu99012f0z7h84wl87d4fred-commoditycrude-oil-wti:1991-06-031991-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-031991-06-0321.160000
cms232q5n0rex0zbvt8oiy8s2eia-commodityheating-oil-us-spot:1991-06-031991-06-03dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.559000
cms234qqi133l0zbv0s2673s0eia-commodityjet-fuel-us-spot:1991-06-031991-06-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-031991-06-030.572000
cms231bj50jmk0zbv69h75csdeia-commoditygasoline-us-spot:1991-06-031991-06-03dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.669000
cms231biz0jmj0zbvr3ae1s2aeia-commoditygasoline-us-spot:1991-06-041991-06-04dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.663000
cms232q5h0rew0zbvcb8cdyxveia-commodityheating-oil-us-spot:1991-06-041991-06-04dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.550000
cms10dvp808o70z7h71md7mwbfred-commoditycrude-oil-brent:1991-06-041991-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-041991-06-0418.830000
cms10cu9d012g0z7hl8dgnn5wfred-commoditycrude-oil-wti:1991-06-041991-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-041991-06-0420.900000
cms234qqd133k0zbvlxocv0aeeia-commodityjet-fuel-us-spot:1991-06-041991-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-041991-06-040.564000
cms234qq9133j0zbvawevnn0aeia-commodityjet-fuel-us-spot:1991-06-051991-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-051991-06-050.552000
cms231bit0jmi0zbvf2006nx5eia-commoditygasoline-us-spot:1991-06-051991-06-05dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.647000
cms10dvpb08o80z7hdd41ox7bfred-commoditycrude-oil-brent:1991-06-051991-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-051991-06-0518.630000
cms10cu9h012h0z7h6nl7l49vfred-commoditycrude-oil-wti:1991-06-051991-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-051991-06-0520.450000
cms232q5b0rev0zbvyje07bl0eia-commodityheating-oil-us-spot:1991-06-051991-06-05dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.537000
cms232q550reu0zbv6kjj2ocxeia-commodityheating-oil-us-spot:1991-06-061991-06-06dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.536000
cms10dvpf08o90z7hldl5sk3hfred-commoditycrude-oil-brent:1991-06-061991-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-061991-06-0618.030000
cms10cu9l012i0z7h0ylpm1m0fred-commoditycrude-oil-wti:1991-06-061991-06-06dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-061991-06-0620.380000
cms234qq5133i0zbvipm42lk7eia-commodityjet-fuel-us-spot:1991-06-061991-06-06dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-061991-06-060.551000
cms231bin0jmh0zbvy9xu51lfeia-commoditygasoline-us-spot:1991-06-061991-06-06dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.651000
cms231big0jmg0zbvqfi6prneeia-commoditygasoline-us-spot:1991-06-071991-06-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.649000
cms22yhlx04250zbvvs2upmt9eia-commoditycrude-stocks-us:1991-06-071991-06-07dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-071991-06-07337008.000000
cms10cu9o012j0z7hqrqv2jnvfred-commoditycrude-oil-wti:1991-06-071991-06-07dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-071991-06-0720.280000
cms232q4z0ret0zbvo4821dg1eia-commodityheating-oil-us-spot:1991-06-071991-06-07dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.532000
cms10dvpi08oa0z7hsdby34dvfred-commoditycrude-oil-brent:1991-06-071991-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-071991-06-0718.280000
cms234qq0133h0zbvqqdb3exeeia-commodityjet-fuel-us-spot:1991-06-071991-06-07dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-071991-06-070.547000
cms234qpw133g0zbvm1k1623xeia-commodityjet-fuel-us-spot:1991-06-101991-06-10dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-101991-06-100.534000
cms232q4t0res0zbvyu1acya0eia-commodityheating-oil-us-spot:1991-06-101991-06-10dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-101991-06-100.519000
cms231bi70jmf0zbv6woyinoxeia-commoditygasoline-us-spot:1991-06-101991-06-10dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-101991-06-100.641000
cms10dvpm08ob0z7h42nwavi2fred-commoditycrude-oil-brent:1991-06-101991-06-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-101991-06-1018.000000
cms10cu9s012k0z7hcw1yzpaufred-commoditycrude-oil-wti:1991-06-101991-06-10dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-101991-06-1019.840000
cms10dvpq08oc0z7hfy6rw5lqfred-commoditycrude-oil-brent:1991-06-111991-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-111991-06-1117.850000
cms10cu9v012l0z7h1mrniuaofred-commoditycrude-oil-wti:1991-06-111991-06-11dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-111991-06-1119.850000
cms232q4m0rer0zbvu5yna01deia-commodityheating-oil-us-spot:1991-06-111991-06-11dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-111991-06-110.523000
cms234qps133f0zbvxbqut0nceia-commodityjet-fuel-us-spot:1991-06-111991-06-11dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-111991-06-110.538000
cms231bi10jme0zbv80wjjpe6eia-commoditygasoline-us-spot:1991-06-111991-06-11dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-111991-06-110.642000
cms231bhv0jmd0zbv22t2msv9eia-commoditygasoline-us-spot:1991-06-121991-06-12dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-121991-06-120.639000
cms232q4g0req0zbvyndgcd3yeia-commodityheating-oil-us-spot:1991-06-121991-06-12dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-121991-06-120.535000
cms10cu9z012m0z7h9fulwgsvfred-commoditycrude-oil-wti:1991-06-121991-06-12dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-121991-06-1220.080000
cms10dvpt08od0z7h3j5fnp9afred-commoditycrude-oil-brent:1991-06-121991-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-121991-06-1217.730000
cms234qpo133e0zbvm1hi5de4eia-commodityjet-fuel-us-spot:1991-06-121991-06-12dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-121991-06-120.547000
cms234qpk133d0zbvrslaka5geia-commodityjet-fuel-us-spot:1991-06-131991-06-13dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-131991-06-130.541000
cms231bhm0jmc0zbvvb6dlekaeia-commoditygasoline-us-spot:1991-06-131991-06-13dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-131991-06-130.629000
cms10cua2012n0z7h6uhoqm3mfred-commoditycrude-oil-wti:1991-06-131991-06-13dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-131991-06-1319.710000
cms10dvpx08oe0z7hgs5zxplrfred-commoditycrude-oil-brent:1991-06-131991-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-131991-06-1318.000000
131,122건 중 26,951–27,000← 이전540 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬