Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2327n60q5a0zqe3xjrpnpdwb-pink-sheetlogs-malaysian:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M061964-06-0129.400000
cms230evz0g5d0zqejigbr69pwb-pink-sheetsorghum:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M061964-06-0147.400000
cms230vp00ipe0zqezkdvk9igwb-pink-sheetwheat-us-hrw:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M061964-06-0165.000000
cms233q480yhr0zqebm5ke57xwb-pink-sheetlead:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M061964-06-01246.000000
cms233y3u0zq30zqejb7qhhxgwb-pink-sheetnickel:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M061964-06-011742.000000
cms2339rh0w130zqew6xl81f5wb-pink-sheetpotassium-chloride:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M061964-06-0132.500000
cms233hxn0x9f0zqewgq9e114wb-pink-sheetiron-ore-cfr-spot:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M061964-06-0110.200000
cms23209h0p0c0zqe0rez3ld4wb-pink-sheettobacco-us-import-u-v:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M061964-06-011488.000000
cms22zw110dai0zqea0blf5hdwb-pink-sheetsoybean-oil:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M061964-06-01212.000000
cms2319c30ktq0zqe1wb6za4awb-pink-sheetbeef:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M061964-06-010.860000
cms2315hm0k7k0zqe3ttoy0o2wb-pink-sheetorange:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M061964-06-010.090000
cms231kdl0mkk0zqe5fgvg0z0wb-pink-sheetshrimps-mexican:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M061964-06-011.810000
cms2311jg0jle0zqe1axh6845wb-pink-sheetbanana-us:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M061964-06-010.210000
cms233u230z3x0zqe5z0izlrqwb-pink-sheettin:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M061964-06-013265.000000
cms22xnh200no0zqemdb56h28wb-pink-sheetcrude-oil-brent:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M061964-06-011.500000
cms22z8a109oc0zqe8q240ofpwb-pink-sheetcoconut-oil:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M061964-06-01295.000000
cms234a9011kl0zqe13qz37s5wb-pink-sheetplatinum:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M061964-06-0189.000000
cms22zs2z0coc0zqeti9nuokawb-pink-sheetsoybeans:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M061964-06-01104.000000
cms2335pn0vex0zqedsovg31nwb-pink-sheeturea:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M061964-06-0160.500000
cms22xjlz001i0zqe6uapbh5jwb-pink-sheetcrude-oil-average:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M061964-06-011.500000
cms2306yb0eyz0zqenkynin69wb-pink-sheetbarley:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M061964-06-0125.000000
cms231d8q0lfw0zqe51ojep5kwb-pink-sheetchicken:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M061964-06-010.340000
cms231s4k0ns00zqeo0foo8aiwb-pink-sheetsugar-us:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M061964-06-010.130000
cms233lz70xvl0zqed3qjfnbowb-pink-sheetcopper:1964M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M061964-06-01808.000000
cms22ykgu05zc0zqefmzjmqa3wb-pink-sheetcoffee-arabica:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M061964-06-011.010000
cms230ila0gpl0zqeq4q11621wb-pink-sheetrice-thai-5:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M061964-06-01119.200000
cms22zm6g0bs00zqe5osd6ftgwb-pink-sheetpalm-oil:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M061964-06-01234.000000
cms231w5y0oe60zqeb54jxqh2wb-pink-sheetsugar-world:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M061964-06-010.120000
cms22ysh8077o0zqebbq08nqdwb-pink-sheettea-avg-3-auctions:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M061964-06-010.930000
cms232qc50t0m0zqeq4zoe42rwb-pink-sheetrubber-rss3:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M061964-06-010.490000
cms233dpp0wn90zqee1487mt6wb-pink-sheetaluminum:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M061964-06-01529.000000
cms22zi360b5u0zqezejnk7qswb-pink-sheetgroundnut-oil:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M061964-06-01317.000000
cms23426t10c90zqehmntk0blwb-pink-sheetzinc:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M061964-06-01357.000000
cms234e8v126r0zqee2kbuz20wb-pink-sheetsilver:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M061964-06-011.300000
cms2331qf0usr0zqe8y23siigwb-pink-sheettsp:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M061964-06-0153.000000
cms22xr9f019u0zqem2b5fvj4wb-pink-sheetcrude-oil-dubai:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M061964-06-011.500000
cms22z4ck09260zqe9zlqt0hcwb-pink-sheettea-mombasa:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M061964-06-010.920000
cms230are0fj70zqex4vu0tprwb-pink-sheetmaize:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M061964-06-0156.300000
cms22y71t03u00zqeu3t6ai1lwb-pink-sheetnatural-gas-europe:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M061964-06-010.380000
cms232dtv0r3a0zqessi08dbwwb-pink-sheetsawnwood-malaysian:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M061964-06-01142.800000
cms23000w0dwo0zqewkxbr8a5wb-pink-sheetsoybean-meal:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M061964-06-0186.000000
cms22yodt06li0zqezw82325dwb-pink-sheetcoffee-robusta:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M061964-06-010.850000
cms232ub20tms0zqew57g53f1wb-pink-sheetphosphate-rock:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M061964-06-0112.500000
cms22y37j037u0zqehmvoawuhwb-pink-sheetnatural-gas-us:1964M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M061964-06-010.150000
cms232kv20s5a0zqedg8v33w3wb-pink-sheetcotton-a-index:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M061964-06-010.660000
cms22z0e508g00zqej8imuopnwb-pink-sheettea-kolkata:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M061964-06-011.040000
cms2346c410yf0zqezghqqbj0wb-pink-sheetgold:1964M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M061964-06-0135.000000
cms231o6q0n5u0zqeu8zfi2ntwb-pink-sheetsugar-eu:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M061964-06-010.130000
cms22ywh807tu0zqe7dly9rbiwb-pink-sheettea-colombo:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M061964-06-010.820000
cms22ygkh05d60zqe9lfst6n6wb-pink-sheetcocoa:1964M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M061964-06-010.500000
131,048건 중 2,651–2,700← 이전54 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬