Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231m040mtk0zqe9ygmgr8hwb-pink-sheetshrimps-mexican:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M061991-06-0113.120000
cms234fu612fr0zqe5cht16mwwb-pink-sheetsilver:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M061991-06-014.400000
cms2347wc117f0zqerbawad26wb-pink-sheetgold:1991M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M061991-06-01367.000000
cms230p0c0hpd0zqeqk2iubilwb-pink-sheetrice-thai-a-1:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M061991-06-01163.000000
cms2301ow0e5o0zqeappjl3vewb-pink-sheetsoybean-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M061991-06-01201.000000
cms22yeaf05000zqepw0hc1xewb-pink-sheetnatural-gas-index:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M061991-06-0132.900000
cms22znum0c100zqe1tvyb7clwb-pink-sheetpalm-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M061991-06-01311.000000
cms230cef0fs70zqeowdic59pwb-pink-sheetmaize:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M061991-06-01104.200000
cms23299a0qea0zqekemrq3ftwb-pink-sheetlogs-malaysian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M061991-06-01200.200000
cms232flc0rca0zqeb4x64fc7wb-pink-sheetsawnwood-malaysian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M061991-06-01558.300000
cms22zxna0dji0zqe3cnb7lzywb-pink-sheetsoybean-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M061991-06-01440.000000
cms22zjpj0beu0zqed7e54nxpwb-pink-sheetgroundnut-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M061991-06-01919.000000
cms233bc70wa30zqe93u5orxswb-pink-sheetpotassium-chloride:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M061991-06-01112.000000
cms233jlm0xif0zqe5wm1x6iuwb-pink-sheetiron-ore-cfr-spot:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M061991-06-0134.800000
cms233vpj0zcx0zqeg9174e5rwb-pink-sheettin:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M061991-06-015711.000000
cms233nne0y4l0zqe1jdnx3k7wb-pink-sheetcopper:1991M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M061991-06-012219.000000
cms234bv311tl0zqeep7es994wb-pink-sheetplatinum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M061991-06-01376.000000
cms22y4s203gu0zqekm7xkfwawb-pink-sheetnatural-gas-us:1991M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M061991-06-011.200000
cms22zfnv0aso0zqecsboawzawb-pink-sheetfish-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M061991-06-01482.000000
cms232mgm0sea0zqefy9tmr2jwb-pink-sheetcotton-a-index:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M061991-06-011.780000
cms230k7h0gyl0zqegahtq5vkwb-pink-sheetrice-thai-5:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M061991-06-01293.300000
cms230t930icf0zqedk4j0mihwb-pink-sheetwheat-us-srw:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M061991-06-01118.200000
cms2337d10vnx0zqej2qgdb5vwb-pink-sheeturea:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M061991-06-01135.500000
cms230xal0iye0zqetbx62eufwb-pink-sheetwheat-us-hrw:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M061991-06-01120.200000
cms2343wb10l90zqetna9jhwmwb-pink-sheetzinc:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M061991-06-011062.000000
cms233ffp0ww90zqeabk0orskwb-pink-sheetaluminum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M061991-06-011275.000000
cms232ihl0rs40zqedg4o3x1gwb-pink-sheetplywood:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M061991-06-01361.300000
cms230mle0hc00zqeqjomfs0iwb-pink-sheetrice-thai-25:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M061991-06-01230.000000
cms233rq40yqr0zqe6xjycnttwb-pink-sheetlead:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M061991-06-01549.000000
cms23259p0ps40zqe69u08qlwwb-pink-sheetlogs-cameroon:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M061991-06-01288.900000
cms2321v60p9c0zqeqd4q8o5zwb-pink-sheettobacco-us-import-u-v:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M061991-06-013466.000000
cms23171h0kgk0zqeadslnt9xwb-pink-sheetorange:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M061991-06-010.400000
cms22z9yn09xc0zqe2q600bowwb-pink-sheetcoconut-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M061991-06-01369.000000
cms22ybfz04ji0zqeqny8di4awb-pink-sheetliquefied-natural-gas-japan:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M061991-06-013.990000
cms22xvcn01xo0zqeqnkrxxf0wb-pink-sheetcrude-oil-wti:1991M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M061991-06-0120.200000
cms22y0ys02uo0zqe1g437tnlwb-pink-sheetcoal-south-african:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M061991-06-0131.000000
cms2308mg0f7z0zqe2f7kudhwwb-pink-sheetbarley:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M061991-06-0171.300000
cms231ayr0l2q0zqepqmbiqxzwb-pink-sheetbeef:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M061991-06-012.700000
cms22ym1j068c0zqe1l1lxxvuwb-pink-sheetcoffee-arabica:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M061991-06-011.890000
cms22ztoo0cxc0zqenpejzf2dwb-pink-sheetsoybeans:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M061991-06-01241.000000
cms232rzc0t9m0zqeuj5uave1wb-pink-sheetrubber-rss3:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M061991-06-010.840000
cms22yi5605m60zqe4clvzlllwb-pink-sheetcocoa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M061991-06-011.040000
cms22yu3v07go0zqe3dndnkefwb-pink-sheettea-avg-3-auctions:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M061991-06-011.790000
cms22zcsl0acu0zqexs0dvfhswb-pink-sheetgroundnuts:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M061991-06-011103.000000
cms231prs0neu0zqe0jivoka2wb-pink-sheetsugar-eu:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M061991-06-010.560000
cms2333em0v1r0zqe4s9ng31zwb-pink-sheettsp:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M061991-06-01129.500000
cms232vw40tvs0zqex9leelk0wb-pink-sheetphosphate-rock:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M061991-06-0131.500000
cms231trp0o100zqexz6ubg6qwb-pink-sheetsugar-us:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M061991-06-010.470000
cms22yy2i082u0zqen6apwyopwb-pink-sheettea-colombo:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M061991-06-011.520000
cms22z1zj08p00zqea3j0lf5cwb-pink-sheettea-kolkata:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M061991-06-012.480000
131,122건 중 26,901–26,950← 이전539 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬