Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cu7z01270z7hqj5m89okfred-commoditycrude-oil-wti:1991-05-211991-05-21dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-211991-05-2120.950000
cms231bkl0jms0zbv83w1r55xeia-commoditygasoline-us-spot:1991-05-211991-05-21dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-211991-05-210.685000
cms234qrs133t0zbvojj5gxileia-commodityjet-fuel-us-spot:1991-05-211991-05-21dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-211991-05-210.575000
cms232q710rf50zbvjxw6q4adeia-commodityheating-oil-us-spot:1991-05-211991-05-21dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-211991-05-210.555000
cms232q6v0rf40zbv1ltr7xffeia-commodityheating-oil-us-spot:1991-05-221991-05-22dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-221991-05-220.557000
cms234qrn133s0zbv42lhikyxeia-commodityjet-fuel-us-spot:1991-05-221991-05-22dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-221991-05-220.574000
cms231bkg0jmr0zbvq6o4xqvoeia-commoditygasoline-us-spot:1991-05-221991-05-22dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-221991-05-220.671000
cms10cu8701280z7hcdh7ra4wfred-commoditycrude-oil-wti:1991-05-221991-05-22dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-221991-05-2220.850000
cms10dvo808nz0z7h0h59q1opfred-commoditycrude-oil-brent:1991-05-221991-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-221991-05-2218.580000
cms10cu8d01290z7hfcqvb8grfred-commoditycrude-oil-wti:1991-05-231991-05-23dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-231991-05-2320.950000
cms10dvoc08o00z7he3lgi1svfred-commoditycrude-oil-brent:1991-05-231991-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-231991-05-2318.780000
cms231bk90jmq0zbv59566mgzeia-commoditygasoline-us-spot:1991-05-231991-05-23dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-231991-05-230.670000
cms232q6o0rf30zbvaciozksyeia-commodityheating-oil-us-spot:1991-05-231991-05-23dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-231991-05-230.558000
cms234qrh133r0zbvmg0jkhfneia-commodityjet-fuel-us-spot:1991-05-231991-05-23dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-231991-05-230.579000
cms232q6i0rf20zbv114bz5i8eia-commodityheating-oil-us-spot:1991-05-241991-05-24dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-241991-05-240.552000
cms22yhma04270zbvpnqe6s0ieia-commoditycrude-stocks-us:1991-05-241991-05-24dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-241991-05-24329325.000000
cms234qrb133q0zbvsgbmw0k8eia-commodityjet-fuel-us-spot:1991-05-241991-05-24dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-241991-05-240.573000
cms231bk30jmp0zbvi6557mweeia-commoditygasoline-us-spot:1991-05-241991-05-24dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-241991-05-240.671000
cms10dvoh08o10z7hws3fi20sfred-commoditycrude-oil-brent:1991-05-241991-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-241991-05-2418.830000
cms10cu8j012a0z7hewd5egonfred-commoditycrude-oil-wti:1991-05-241991-05-24dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-241991-05-2421.040000
cms10cu8p012b0z7hz8jv2ntsfred-commoditycrude-oil-wti:1991-05-281991-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:20cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-281991-05-2821.340000
cms10dvol08o20z7hl67hr7pqfred-commoditycrude-oil-brent:1991-05-281991-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-281991-05-2819.000000
cms231bjx0jmo0zbvqd0kh2naeia-commoditygasoline-us-spot:1991-05-281991-05-28dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-281991-05-280.678000
cms232q6c0rf10zbvii3f49apeia-commodityheating-oil-us-spot:1991-05-281991-05-28dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-281991-05-280.554000
cms234qr5133p0zbvw7j6gqtdeia-commodityjet-fuel-us-spot:1991-05-281991-05-28dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-281991-05-280.576000
cms234qqz133o0zbvsv0kff0ueia-commodityjet-fuel-us-spot:1991-05-291991-05-29dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-291991-05-290.570000
cms232q660rf00zbv0lookqj9eia-commodityheating-oil-us-spot:1991-05-291991-05-29dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-291991-05-290.553000
cms231bjr0jmn0zbv56n1ib40eia-commoditygasoline-us-spot:1991-05-291991-05-29dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-291991-05-290.667000
cms10dvop08o30z7hzuu9wi0ofred-commoditycrude-oil-brent:1991-05-291991-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-291991-05-2918.750000
cms10cu8v012c0z7hcx4tsglcfred-commoditycrude-oil-wti:1991-05-291991-05-29dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-291991-05-2921.040000
cms10dvot08o40z7h29993ly5fred-commoditycrude-oil-brent:1991-05-301991-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-301991-05-3018.730000
cms231bjk0jmm0zbvmn1acrageia-commoditygasoline-us-spot:1991-05-301991-05-30dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-301991-05-300.682000
cms232q5z0rez0zbvhqiyaujqeia-commodityheating-oil-us-spot:1991-05-301991-05-30dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-301991-05-300.566000
cms234qqu133n0zbvu0xhuqe6eia-commodityjet-fuel-us-spot:1991-05-301991-05-30dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-301991-05-300.583000
cms10cu91012d0z7hkzmha2k0fred-commoditycrude-oil-wti:1991-05-301991-05-30dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-301991-05-3021.300000
cms22yhm404260zbvyvurwwjbeia-commoditycrude-stocks-us:1991-05-311991-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-311991-05-31336202.000000
cms231bjc0jml0zbvomdq834neia-commoditygasoline-us-spot:1991-05-311991-05-31dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-311991-05-310.669000
cms10cu96012e0z7hvn57sbpsfred-commoditycrude-oil-wti:1991-05-311991-05-31dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-311991-05-3121.160000
cms10dvoy08o50z7hwiiempiwfred-commoditycrude-oil-brent:1991-05-311991-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-311991-05-3119.000000
cms234qqo133m0zbvmxoy75qqeia-commodityjet-fuel-us-spot:1991-05-311991-05-31dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-311991-05-310.578000
cms232q5t0rey0zbv4ijp00ioeia-commodityheating-oil-us-spot:1991-05-311991-05-31dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-311991-05-310.568000
cms2301ow0e5o0zqeappjl3vewb-pink-sheetsoybean-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M061991-06-01201.000000
cms22zcsl0acu0zqexs0dvfhswb-pink-sheetgroundnuts:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M061991-06-011103.000000
cms22xl5q00ai0zqetfngtri7wb-pink-sheetcrude-oil-average:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M061991-06-0117.900000
cms2343wb10l90zqetna9jhwmwb-pink-sheetzinc:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M061991-06-011062.000000
cms232rzc0t9m0zqeuj5uave1wb-pink-sheetrubber-rss3:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M061991-06-010.840000
cms231hze0m7e0zqetixkp4u6wb-pink-sheetlamb:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M061991-06-012.200000
cms230gi90ged0zqe8rozrgjowb-pink-sheetsorghum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M061991-06-0198.000000
cms23136k0jue0zqeow8r8tczwb-pink-sheetbanana-us:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M061991-06-010.630000
cms22y8ln04300zqel813py5jwb-pink-sheetnatural-gas-europe:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M061991-06-013.290000
131,122건 중 26,851–26,900← 이전538 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬