Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231bma0jn20zbvotxtci53eia-commoditygasoline-us-spot:1991-05-071991-05-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-071991-05-070.724000
cms234qta13430zbvrzncsdzieia-commodityjet-fuel-us-spot:1991-05-071991-05-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-071991-05-070.565000
cms234qt613420zbvmlpb6adheia-commodityjet-fuel-us-spot:1991-05-081991-05-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-081991-05-080.563000
cms10cu64011y0z7hskmfg2iofred-commoditycrude-oil-wti:1991-05-081991-05-08dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-081991-05-0821.830000
cms231bm50jn10zbv1lhw0e8neia-commoditygasoline-us-spot:1991-05-081991-05-08dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-081991-05-080.732000
cms10dvn708np0z7hb9mk0zerfred-commoditycrude-oil-brent:1991-05-081991-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-081991-05-0819.800000
cms232q8n0rfe0zbvsom81q8reia-commodityheating-oil-us-spot:1991-05-081991-05-08dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-081991-05-080.550000
cms231blz0jn00zbvubwew8sseia-commoditygasoline-us-spot:1991-05-091991-05-09dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-091991-05-090.744000
cms232q8g0rfd0zbvxke40h3reia-commodityheating-oil-us-spot:1991-05-091991-05-09dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-091991-05-090.554000
cms234qt313410zbv8r9v4o0neia-commodityjet-fuel-us-spot:1991-05-091991-05-09dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-091991-05-090.574000
cms10dvnb08nq0z7hqjoe1j6sfred-commoditycrude-oil-brent:1991-05-091991-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-091991-05-0920.080000
cms10cu6d011z0z7h9lzao1ssfred-commoditycrude-oil-wti:1991-05-091991-05-09dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-091991-05-0921.920000
cms10dvnf08nr0z7hwuqhym1cfred-commoditycrude-oil-brent:1991-05-101991-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-101991-05-1019.530000
cms234qsx13400zbvq9jjoynceia-commodityjet-fuel-us-spot:1991-05-101991-05-10dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-101991-05-100.567000
cms22yhmm04290zbvn0acvbdjeia-commoditycrude-stocks-us:1991-05-101991-05-10dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-101991-05-10323906.000000
cms10cu6l01200z7hd9bb22a1fred-commoditycrude-oil-wti:1991-05-101991-05-10dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-101991-05-1021.250000
cms231bls0jmz0zbvizcazqkveia-commoditygasoline-us-spot:1991-05-101991-05-10dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-101991-05-100.720000
cms232q8a0rfc0zbvqi3a293teia-commodityheating-oil-us-spot:1991-05-101991-05-10dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-101991-05-100.544000
cms232q830rfb0zbvdmj9gqybeia-commodityheating-oil-us-spot:1991-05-131991-05-13dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-131991-05-130.539000
cms231blm0jmy0zbvptork2d4eia-commoditygasoline-us-spot:1991-05-131991-05-13dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-131991-05-130.720000
cms234qsr133z0zbvj5zauec1eia-commodityjet-fuel-us-spot:1991-05-131991-05-13dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-131991-05-130.561000
cms10dvni08ns0z7h0patq1m5fred-commoditycrude-oil-brent:1991-05-131991-05-13dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-131991-05-1319.250000
cms10cu6u01210z7he827ch75fred-commoditycrude-oil-wti:1991-05-131991-05-13dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-131991-05-1320.890000
cms10dvnm08nt0z7hfuegs2b6fred-commoditycrude-oil-brent:1991-05-141991-05-14dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-141991-05-1418.950000
cms10cu7001220z7hxvw8x0kxfred-commoditycrude-oil-wti:1991-05-141991-05-14dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-141991-05-1420.730000
cms234qsm133y0zbvazdglxqweia-commodityjet-fuel-us-spot:1991-05-141991-05-14dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-141991-05-140.563000
cms231blg0jmx0zbvwurauca9eia-commoditygasoline-us-spot:1991-05-141991-05-14dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-141991-05-140.704000
cms232q7x0rfa0zbv2vzfsk4oeia-commodityheating-oil-us-spot:1991-05-141991-05-14dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-141991-05-140.541000
cms232q7r0rf90zbv7nt5h7jueia-commodityheating-oil-us-spot:1991-05-151991-05-15dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-151991-05-150.549000
cms231bla0jmw0zbvfd5wrmg6eia-commoditygasoline-us-spot:1991-05-151991-05-15dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-151991-05-150.697000
cms234qsf133x0zbvjv3nukdjeia-commodityjet-fuel-us-spot:1991-05-151991-05-15dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-151991-05-150.573000
cms10dvnp08nu0z7h6bq54mflfred-commoditycrude-oil-brent:1991-05-151991-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-151991-05-1518.800000
cms10cu7801230z7h1wt6iszcfred-commoditycrude-oil-wti:1991-05-151991-05-15dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-151991-05-1521.040000
cms10cu7e01240z7h87ilo00nfred-commoditycrude-oil-wti:1991-05-161991-05-16dayperiod2026-09-11 13:49:402026-07-26 08:36:20cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-161991-05-1620.910000
cms234qsa133w0zbvcyyj4twgeia-commodityjet-fuel-us-spot:1991-05-161991-05-16dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-161991-05-160.575000
cms232q7k0rf80zbv1cj80l4xeia-commodityheating-oil-us-spot:1991-05-161991-05-16dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-161991-05-160.551000
cms231bl40jmv0zbv0kimt1qpeia-commoditygasoline-us-spot:1991-05-161991-05-16dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-161991-05-160.692000
cms10dvnt08nv0z7h0rk5kjeqfred-commoditycrude-oil-brent:1991-05-161991-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-161991-05-1618.750000
cms10dvnx08nw0z7hawa09eu9fred-commoditycrude-oil-brent:1991-05-171991-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-171991-05-1718.750000
cms10cu7k01250z7heifyg0qrfred-commoditycrude-oil-wti:1991-05-171991-05-17dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-171991-05-1721.190000
cms231bky0jmu0zbvduuzfzfzeia-commoditygasoline-us-spot:1991-05-171991-05-17dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-171991-05-170.694000
cms232q7e0rf70zbvo0rutyv3eia-commodityheating-oil-us-spot:1991-05-171991-05-17dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-171991-05-170.553000
cms234qs4133v0zbvfa2qldyheia-commodityjet-fuel-us-spot:1991-05-171991-05-17dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-171991-05-170.578000
cms22yhmg04280zbvjun3e97seia-commoditycrude-stocks-us:1991-05-171991-05-17dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-171991-05-17329898.000000
cms234qry133u0zbvjwz2e507eia-commodityjet-fuel-us-spot:1991-05-201991-05-20dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-201991-05-200.577000
cms231bks0jmt0zbvhm5ysgnneia-commoditygasoline-us-spot:1991-05-201991-05-20dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-201991-05-200.691000
cms232q780rf60zbv6gv54u9seia-commodityheating-oil-us-spot:1991-05-201991-05-20dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-201991-05-200.554000
cms10dvo008nx0z7hrwugteanfred-commoditycrude-oil-brent:1991-05-201991-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-201991-05-2018.900000
cms10cu7t01260z7h89qqqsjmfred-commoditycrude-oil-wti:1991-05-201991-05-20dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-201991-05-2021.390000
cms10cu7z01270z7hqj5m89okfred-commoditycrude-oil-wti:1991-05-211991-05-21dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-211991-05-2120.950000
131,122건 중 26,801–26,850← 이전537 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬