홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qta13430zbvrzncsdzi | eia-commodity | jet-fuel-us-spot:1991-05-07 | 1991-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-07 | 1991-05-07 | 0.565000 |
| cms10cu5v011x0z7hndraqjr3 | fred-commodity | crude-oil-wti:1991-05-07 | 1991-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-07 | 1991-05-07 | 21.720000 |
| cms10cu64011y0z7hskmfg2io | fred-commodity | crude-oil-wti:1991-05-08 | 1991-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-08 | 1991-05-08 | 21.830000 |
| cms234qt613420zbvmlpb6adh | eia-commodity | jet-fuel-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.563000 |
| cms232q8n0rfe0zbvsom81q8r | eia-commodity | heating-oil-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.550000 |
| cms10dvn708np0z7hb9mk0zer | fred-commodity | crude-oil-brent:1991-05-08 | 1991-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-08 | 1991-05-08 | 19.800000 |
| cms231bm50jn10zbv1lhw0e8n | eia-commodity | gasoline-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.732000 |
| cms231blz0jn00zbvubwew8ss | eia-commodity | gasoline-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.744000 |
| cms234qt313410zbv8r9v4o0n | eia-commodity | jet-fuel-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.574000 |
| cms232q8g0rfd0zbvxke40h3r | eia-commodity | heating-oil-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.554000 |
| cms10dvnb08nq0z7hqjoe1j6s | fred-commodity | crude-oil-brent:1991-05-09 | 1991-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-09 | 1991-05-09 | 20.080000 |
| cms10cu6d011z0z7h9lzao1ss | fred-commodity | crude-oil-wti:1991-05-09 | 1991-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-09 | 1991-05-09 | 21.920000 |
| cms231bls0jmz0zbvizcazqkv | eia-commodity | gasoline-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.720000 |
| cms22yhmm04290zbvn0acvbdj | eia-commodity | crude-stocks-us:1991-05-10 | 1991-05-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-10 | 1991-05-10 | 323906.000000 |
| cms10cu6l01200z7hd9bb22a1 | fred-commodity | crude-oil-wti:1991-05-10 | 1991-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-10 | 1991-05-10 | 21.250000 |
| cms10dvnf08nr0z7hwuqhym1c | fred-commodity | crude-oil-brent:1991-05-10 | 1991-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-10 | 1991-05-10 | 19.530000 |
| cms234qsx13400zbvq9jjoync | eia-commodity | jet-fuel-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.567000 |
| cms232q8a0rfc0zbvqi3a293t | eia-commodity | heating-oil-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.544000 |
| cms234qsr133z0zbvj5zauec1 | eia-commodity | jet-fuel-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.561000 |
| cms232q830rfb0zbvdmj9gqyb | eia-commodity | heating-oil-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.539000 |
| cms231blm0jmy0zbvptork2d4 | eia-commodity | gasoline-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.720000 |
| cms10dvni08ns0z7h0patq1m5 | fred-commodity | crude-oil-brent:1991-05-13 | 1991-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-13 | 1991-05-13 | 19.250000 |
| cms10cu6u01210z7he827ch75 | fred-commodity | crude-oil-wti:1991-05-13 | 1991-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-13 | 1991-05-13 | 20.890000 |
| cms10cu7001220z7hxvw8x0kx | fred-commodity | crude-oil-wti:1991-05-14 | 1991-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-14 | 1991-05-14 | 20.730000 |
| cms10dvnm08nt0z7hfuegs2b6 | fred-commodity | crude-oil-brent:1991-05-14 | 1991-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-14 | 1991-05-14 | 18.950000 |
| cms232q7x0rfa0zbv2vzfsk4o | eia-commodity | heating-oil-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.541000 |
| cms234qsm133y0zbvazdglxqw | eia-commodity | jet-fuel-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.563000 |
| cms231blg0jmx0zbvwurauca9 | eia-commodity | gasoline-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.704000 |
| cms231bla0jmw0zbvfd5wrmg6 | eia-commodity | gasoline-us-spot:1991-05-15 | 1991-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-15 | 1991-05-15 | 0.697000 |
| cms10dvnp08nu0z7h6bq54mfl | fred-commodity | crude-oil-brent:1991-05-15 | 1991-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-15 | 1991-05-15 | 18.800000 |
| cms234qsf133x0zbvjv3nukdj | eia-commodity | jet-fuel-us-spot:1991-05-15 | 1991-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-15 | 1991-05-15 | 0.573000 |
| cms232q7r0rf90zbv7nt5h7ju | eia-commodity | heating-oil-us-spot:1991-05-15 | 1991-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-15 | 1991-05-15 | 0.549000 |
| cms10cu7801230z7h1wt6iszc | fred-commodity | crude-oil-wti:1991-05-15 | 1991-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-15 | 1991-05-15 | 21.040000 |
| cms10cu7e01240z7h87ilo00n | fred-commodity | crude-oil-wti:1991-05-16 | 1991-05-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:20 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-16 | 1991-05-16 | 20.910000 |
| cms231bl40jmv0zbv0kimt1qp | eia-commodity | gasoline-us-spot:1991-05-16 | 1991-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-16 | 1991-05-16 | 0.692000 |
| cms234qsa133w0zbvcyyj4twg | eia-commodity | jet-fuel-us-spot:1991-05-16 | 1991-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-16 | 1991-05-16 | 0.575000 |
| cms232q7k0rf80zbv1cj80l4x | eia-commodity | heating-oil-us-spot:1991-05-16 | 1991-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-16 | 1991-05-16 | 0.551000 |
| cms10dvnt08nv0z7h0rk5kjeq | fred-commodity | crude-oil-brent:1991-05-16 | 1991-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-16 | 1991-05-16 | 18.750000 |
| cms10dvnx08nw0z7hawa09eu9 | fred-commodity | crude-oil-brent:1991-05-17 | 1991-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-17 | 1991-05-17 | 18.750000 |
| cms234qs4133v0zbvfa2qldyh | eia-commodity | jet-fuel-us-spot:1991-05-17 | 1991-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-17 | 1991-05-17 | 0.578000 |
| cms232q7e0rf70zbvo0rutyv3 | eia-commodity | heating-oil-us-spot:1991-05-17 | 1991-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:13 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-17 | 1991-05-17 | 0.553000 |
| cms231bky0jmu0zbvduuzfzfz | eia-commodity | gasoline-us-spot:1991-05-17 | 1991-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-17 | 1991-05-17 | 0.694000 |
| cms22yhmg04280zbvjun3e97s | eia-commodity | crude-stocks-us:1991-05-17 | 1991-05-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-17 | 1991-05-17 | 329898.000000 |
| cms10cu7k01250z7heifyg0qr | fred-commodity | crude-oil-wti:1991-05-17 | 1991-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-17 | 1991-05-17 | 21.190000 |
| cms10cu7t01260z7h89qqqsjm | fred-commodity | crude-oil-wti:1991-05-20 | 1991-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-20 | 1991-05-20 | 21.390000 |
| cms231bks0jmt0zbvhm5ysgnn | eia-commodity | gasoline-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.691000 |
| cms232q780rf60zbv6gv54u9s | eia-commodity | heating-oil-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:13 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.554000 |
| cms234qry133u0zbvjwz2e507 | eia-commodity | jet-fuel-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.577000 |
| cms10dvo008nx0z7hrwugtean | fred-commodity | crude-oil-brent:1991-05-20 | 1991-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-20 | 1991-05-20 | 18.900000 |
| cms10dvo408ny0z7hzq4r8c07 | fred-commodity | crude-oil-brent:1991-05-21 | 1991-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-21 | 1991-05-21 | 19.030000 |