Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ybft04jh0zqe5f5b8msswb-pink-sheetliquefied-natural-gas-japan:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M051991-05-013.990000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms22ztoi0cxb0zqey855v5n1wb-pink-sheetsoybeans:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M051991-05-01241.000000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms230ml80hbz0zqeyovxcnvbwb-pink-sheetrice-thai-25:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M051991-05-01234.000000
cms2329940qe90zqelde8sw1swb-pink-sheetlogs-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M051991-05-01174.000000
cms22zfnp0asn0zqeitv6wccywb-pink-sheetfish-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M051991-05-01471.000000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
cms22zjpc0bet0zqe3jmkx0wowb-pink-sheetgroundnut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M051991-05-01937.000000
cms230t8y0ice0zqe75q1d078wb-pink-sheetwheat-us-srw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M051991-05-01115.600000
cms231tri0o0z0zqenwa0qy88wb-pink-sheetsugar-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M051991-05-010.470000
cms232vvy0tvr0zqeelz0jnz4wb-pink-sheetphosphate-rock:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M051991-05-0131.500000
cms22z1zc08oz0zqeoh5hzi9zwb-pink-sheettea-kolkata:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M051991-05-012.650000
cms233zp40zz20zqe2i6u8zimwb-pink-sheetnickel:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M051991-05-018452.000000
cms22xvch01xn0zqet9ja0qypwb-pink-sheetcrude-oil-wti:1991M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M051991-05-0121.300000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms22ym1d068b0zqeixytkmhkwb-pink-sheetcoffee-arabica:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M051991-05-011.940000
cms232q9i0rfj0zbvzutwj3aeeia-commodityheating-oil-us-spot:1991-05-011991-05-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.536000
cms22xp0o00wn0zqefnv9r3luwb-pink-sheetcrude-oil-brent:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M051991-05-0119.300000
cms22xstt01it0zqe8etauv17wb-pink-sheetcrude-oil-dubai:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M051991-05-0115.900000
cms2333eg0v1q0zqea77btk45wb-pink-sheettsp:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M051991-05-01130.600000
cms22z5y309b50zqehm1g5b6zwb-pink-sheettea-mombasa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M051991-05-011.480000
cms233vpd0zcw0zqey2kq6m8wwb-pink-sheettin:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M051991-05-015702.000000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms2347w6117e0zqeqgkc09nrwb-pink-sheetgold:1991M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M051991-05-01357.000000
cms2308ma0f7y0zqeguruzsx5wb-pink-sheetbarley:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M051991-05-0185.300000
cms234fu012fq0zqehl8q09i0wb-pink-sheetsilver:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M051991-05-014.000000
cms2337cv0vnw0zqe7f9zaz25wb-pink-sheeturea:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M051991-05-01138.500000
cms233rpy0yqq0zqeipxz5e2owb-pink-sheetlead:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M051991-05-01555.000000
cms232q9b0rfi0zbvz1ccvy9jeia-commodityheating-oil-us-spot:1991-05-021991-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.533000
cms10dvms08nl0z7hfghg8ntzfred-commoditycrude-oil-brent:1991-05-021991-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-021991-05-0219.700000
cms10cu5a011u0z7hib2ncnpffred-commoditycrude-oil-wti:1991-05-021991-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-021991-05-0221.170000
cms234qtl13460zbvq4p6jnooeia-commodityjet-fuel-us-spot:1991-05-021991-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-021991-05-020.549000
cms231bms0jn50zbvy4lxs37zeia-commoditygasoline-us-spot:1991-05-021991-05-02dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.723000
cms234qth13450zbvfilk0wbmeia-commodityjet-fuel-us-spot:1991-05-031991-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-031991-05-030.554000
cms231bmm0jn40zbvkq6ilb7peia-commoditygasoline-us-spot:1991-05-031991-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.729000
cms10dvmw08nm0z7hsfw02i4bfred-commoditycrude-oil-brent:1991-05-031991-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-031991-05-0319.550000
cms22yhmt042a0zbv63tqzfh7eia-commoditycrude-stocks-us:1991-05-031991-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-031991-05-03324141.000000
cms232q950rfh0zbvfwrimr12eia-commodityheating-oil-us-spot:1991-05-031991-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.543000
cms10cu5g011v0z7hbea7s2vgfred-commoditycrude-oil-wti:1991-05-031991-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-031991-05-0321.430000
cms10dvn008nn0z7hsev6nf1rfred-commoditycrude-oil-brent:1991-05-061991-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-061991-05-0619.800000
cms234qte13440zbvebmuzeudeia-commodityjet-fuel-us-spot:1991-05-061991-05-06dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-061991-05-060.562000
cms231bmg0jn30zbvwu2mi7kweia-commoditygasoline-us-spot:1991-05-061991-05-06dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-061991-05-060.736000
cms10cu5m011w0z7hxw51mck1fred-commoditycrude-oil-wti:1991-05-061991-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-061991-05-0621.730000
cms232q8z0rfg0zbvv4pfekv6eia-commodityheating-oil-us-spot:1991-05-061991-05-06dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-061991-05-060.550000
cms232q8t0rff0zbvjh3i007heia-commodityheating-oil-us-spot:1991-05-071991-05-07dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-071991-05-070.550000
cms10cu5v011x0z7hndraqjr3fred-commoditycrude-oil-wti:1991-05-071991-05-07dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-071991-05-0721.720000
cms10dvn308no0z7hr373y5m9fred-commoditycrude-oil-brent:1991-05-071991-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-071991-05-0719.850000
132,033건 중 26,751–26,800← 이전536 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬