Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms22zjpc0bet0zqe3jmkx0wowb-pink-sheetgroundnut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M051991-05-01937.000000
cms22yy2c082t0zqe2mmgacgxwb-pink-sheettea-colombo:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M051991-05-011.590000
cms230ml80hbz0zqeyovxcnvbwb-pink-sheetrice-thai-25:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M051991-05-01234.000000
cms230xag0iyd0zqewrbbv90bwb-pink-sheetwheat-us-hrw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M051991-05-01122.000000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms22z9yf09xb0zqei3qtyiuqwb-pink-sheetcoconut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M051991-05-01335.000000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms22y0yk02un0zqeja7zfkwowb-pink-sheetcoal-south-african:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M051991-05-0131.000000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms2308ma0f7y0zqeguruzsx5wb-pink-sheetbarley:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M051991-05-0185.300000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms22ztoi0cxb0zqey855v5n1wb-pink-sheetsoybeans:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M051991-05-01241.000000
cms22xl5i00ah0zqesbyyj790wb-pink-sheetcrude-oil-average:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M051991-05-0118.800000
cms233jlg0xie0zqes6p9rdnswb-pink-sheetiron-ore-cfr-spot:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M051991-05-0134.800000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms233vpd0zcw0zqey2kq6m8wwb-pink-sheettin:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M051991-05-015702.000000
cms2333eg0v1q0zqea77btk45wb-pink-sheettsp:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M051991-05-01130.600000
cms231lzz0mtj0zqew2k036qmwb-pink-sheetshrimps-mexican:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M051991-05-0113.200000
cms22yi4y05m50zqe04x75gtuwb-pink-sheetcocoa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M051991-05-011.060000
cms231aym0l2p0zqe0wmavppwwb-pink-sheetbeef:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M051991-05-012.630000
cms22y4rw03gt0zqeacf4le79wb-pink-sheetnatural-gas-us:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M051991-05-011.310000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms22xvch01xn0zqet9ja0qypwb-pink-sheetcrude-oil-wti:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M051991-05-0121.300000
cms22yu3o07gn0zqev2ddp67gwb-pink-sheettea-avg-3-auctions:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M051991-05-011.900000
cms231hz50m7d0zqe4meehj9pwb-pink-sheetlamb:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M051991-05-012.310000
cms230p060hpc0zqeftteyyvmwb-pink-sheetrice-thai-a-1:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M051991-05-01173.000000
cms2343w510l80zqeuh4glzqzwb-pink-sheetzinc:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M051991-05-011091.000000
cms10cu5a011u0z7hib2ncnpffred-commoditycrude-oil-wti:1991-05-021991-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-021991-05-0221.170000
cms231bms0jn50zbvy4lxs37zeia-commoditygasoline-us-spot:1991-05-021991-05-02dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.723000
cms234qtl13460zbvq4p6jnooeia-commodityjet-fuel-us-spot:1991-05-021991-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-021991-05-020.549000
cms10dvms08nl0z7hfghg8ntzfred-commoditycrude-oil-brent:1991-05-021991-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-021991-05-0219.700000
cms232q9b0rfi0zbvz1ccvy9jeia-commodityheating-oil-us-spot:1991-05-021991-05-02dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.533000
cms10cu5g011v0z7hbea7s2vgfred-commoditycrude-oil-wti:1991-05-031991-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-031991-05-0321.430000
cms234qth13450zbvfilk0wbmeia-commodityjet-fuel-us-spot:1991-05-031991-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-031991-05-030.554000
cms10dvmw08nm0z7hsfw02i4bfred-commoditycrude-oil-brent:1991-05-031991-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-031991-05-0319.550000
cms22yhmt042a0zbv63tqzfh7eia-commoditycrude-stocks-us:1991-05-031991-05-03dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-031991-05-03324141.000000
cms231bmm0jn40zbvkq6ilb7peia-commoditygasoline-us-spot:1991-05-031991-05-03dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.729000
cms232q950rfh0zbvfwrimr12eia-commodityheating-oil-us-spot:1991-05-031991-05-03dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.543000
cms232q8z0rfg0zbvv4pfekv6eia-commodityheating-oil-us-spot:1991-05-061991-05-06dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-061991-05-060.550000
cms10cu5m011w0z7hxw51mck1fred-commoditycrude-oil-wti:1991-05-061991-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-061991-05-0621.730000
cms231bmg0jn30zbvwu2mi7kweia-commoditygasoline-us-spot:1991-05-061991-05-06dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-061991-05-060.736000
cms10dvn008nn0z7hsev6nf1rfred-commoditycrude-oil-brent:1991-05-061991-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-061991-05-0619.800000
cms234qte13440zbvebmuzeudeia-commodityjet-fuel-us-spot:1991-05-061991-05-06dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-061991-05-060.562000
cms234qta13430zbvrzncsdzieia-commodityjet-fuel-us-spot:1991-05-071991-05-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-071991-05-070.565000
cms10dvn308no0z7hr373y5m9fred-commoditycrude-oil-brent:1991-05-071991-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-071991-05-0719.850000
cms231bma0jn20zbvotxtci53eia-commoditygasoline-us-spot:1991-05-071991-05-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-071991-05-070.724000
131,122건 중 26,751–26,800← 이전536 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬