Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cu4k011q0z7hg2dir7enfred-commoditycrude-oil-wti:1991-04-261991-04-26dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-261991-04-2621.280000
cms232qa00rfm0zbvxzt21ufpeia-commodityheating-oil-us-spot:1991-04-261991-04-26dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.555000
cms232q9u0rfl0zbv9ph9r8zkeia-commodityheating-oil-us-spot:1991-04-291991-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.551000
cms231bna0jn80zbvdx4bmjtmeia-commoditygasoline-us-spot:1991-04-291991-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.719000
cms234qtv13490zbvurnigbf4eia-commodityjet-fuel-us-spot:1991-04-291991-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-291991-04-290.552000
cms10cu4q011r0z7hkbb6uew6fred-commoditycrude-oil-wti:1991-04-291991-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-291991-04-2921.300000
cms10dvmh08ni0z7h6gg7zr0afred-commoditycrude-oil-brent:1991-04-291991-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-291991-04-2919.950000
cms10dvml08nj0z7hyylzzeh2fred-commoditycrude-oil-brent:1991-04-301991-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-301991-04-3019.700000
cms234qts13480zbvt0gesyfmeia-commodityjet-fuel-us-spot:1991-04-301991-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-301991-04-300.534000
cms232q9o0rfk0zbvapfssr1ieia-commodityheating-oil-us-spot:1991-04-301991-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.538000
cms10cu4y011s0z7hucrt989cfred-commoditycrude-oil-wti:1991-04-301991-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-301991-04-3020.990000
cms231bn40jn70zbvft96rxj4eia-commoditygasoline-us-spot:1991-04-301991-04-30dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.701000
cms231bmy0jn60zbv7si4uisxeia-commoditygasoline-us-spot:1991-05-011991-05-01dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.722000
cms233rpy0yqq0zqeipxz5e2owb-pink-sheetlead:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M051991-05-01555.000000
cms2347w6117e0zqeqgkc09nrwb-pink-sheetgold:1991M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M051991-05-01357.000000
cms22yy2c082t0zqe2mmgacgxwb-pink-sheettea-colombo:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M051991-05-011.590000
cms22z1zc08oz0zqeoh5hzi9zwb-pink-sheettea-kolkata:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M051991-05-012.650000
cms22z5y309b50zqehm1g5b6zwb-pink-sheettea-mombasa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M051991-05-011.480000
cms231prm0net0zqecbncajnlwb-pink-sheetsugar-eu:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M051991-05-010.590000
cms2333eg0v1q0zqea77btk45wb-pink-sheettsp:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M051991-05-01130.600000
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms22xstt01it0zqe8etauv17wb-pink-sheetcrude-oil-dubai:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M051991-05-0115.900000
cms22xyjc02gh0zqevb7wi34ewb-pink-sheetcoal-australian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M051991-05-0139.500000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms22ybft04jh0zqe5f5b8msswb-pink-sheetliquefied-natural-gas-japan:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M051991-05-013.990000
cms22xp0o00wn0zqefnv9r3luwb-pink-sheetcrude-oil-brent:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M051991-05-0119.300000
cms234qto13470zbvzi5q20e3eia-commodityjet-fuel-us-spot:1991-05-011991-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-011991-05-010.554000
cms22xl5i00ah0zqesbyyj790wb-pink-sheetcrude-oil-average:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M051991-05-0118.800000
cms22ym1d068b0zqeixytkmhkwb-pink-sheetcoffee-arabica:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M051991-05-011.940000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms22y0yk02un0zqeja7zfkwowb-pink-sheetcoal-south-african:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M051991-05-0131.000000
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms2329940qe90zqelde8sw1swb-pink-sheetlogs-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M051991-05-01174.000000
cms230xag0iyd0zqewrbbv90bwb-pink-sheetwheat-us-hrw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M051991-05-01122.000000
cms230t8y0ice0zqe75q1d078wb-pink-sheetwheat-us-srw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M051991-05-01115.600000
cms232vvy0tvr0zqeelz0jnz4wb-pink-sheetphosphate-rock:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M051991-05-0131.500000
cms10dvmp08nk0z7hokkfxednfred-commoditycrude-oil-brent:1991-05-011991-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-011991-05-0119.700000
cms234bux11tk0zqed8mmxpfswb-pink-sheetplatinum:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M051991-05-01390.000000
cms230ml80hbz0zqeyovxcnvbwb-pink-sheetrice-thai-25:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M051991-05-01234.000000
cms231tri0o0z0zqenwa0qy88wb-pink-sheetsugar-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M051991-05-010.470000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
cms233vpd0zcw0zqey2kq6m8wwb-pink-sheettin:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M051991-05-015702.000000
cms232mgf0se90zqefp971riwwb-pink-sheetcotton-a-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M051991-05-011.820000
cms22yi4y05m50zqe04x75gtuwb-pink-sheetcocoa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M051991-05-011.060000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms23259j0ps30zqelewght4nwb-pink-sheetlogs-cameroon:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M051991-05-01300.800000
cms2343w510l80zqeuh4glzqzwb-pink-sheetzinc:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M051991-05-011091.000000
132,033건 중 26,701–26,750← 이전535 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬