Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231bnh0jn90zbva48r0w55eia-commoditygasoline-us-spot:1991-04-261991-04-26dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.724000
cms232qa00rfm0zbvxzt21ufpeia-commodityheating-oil-us-spot:1991-04-261991-04-26dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.555000
cms232q9u0rfl0zbv9ph9r8zkeia-commodityheating-oil-us-spot:1991-04-291991-04-29dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.551000
cms10cu4q011r0z7hkbb6uew6fred-commoditycrude-oil-wti:1991-04-291991-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-291991-04-2921.300000
cms231bna0jn80zbvdx4bmjtmeia-commoditygasoline-us-spot:1991-04-291991-04-29dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.719000
cms10dvmh08ni0z7h6gg7zr0afred-commoditycrude-oil-brent:1991-04-291991-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-291991-04-2919.950000
cms234qtv13490zbvurnigbf4eia-commodityjet-fuel-us-spot:1991-04-291991-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-291991-04-290.552000
cms234qts13480zbvt0gesyfmeia-commodityjet-fuel-us-spot:1991-04-301991-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-301991-04-300.534000
cms231bn40jn70zbvft96rxj4eia-commoditygasoline-us-spot:1991-04-301991-04-30dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.701000
cms232q9o0rfk0zbvapfssr1ieia-commodityheating-oil-us-spot:1991-04-301991-04-30dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.538000
cms10dvml08nj0z7hyylzzeh2fred-commoditycrude-oil-brent:1991-04-301991-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-301991-04-3019.700000
cms10cu4y011s0z7hucrt989cfred-commoditycrude-oil-wti:1991-04-301991-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-301991-04-3020.990000
cms22yu3o07gn0zqev2ddp67gwb-pink-sheettea-avg-3-auctions:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M051991-05-011.900000
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms231tri0o0z0zqenwa0qy88wb-pink-sheetsugar-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M051991-05-010.470000
cms233jlg0xie0zqes6p9rdnswb-pink-sheetiron-ore-cfr-spot:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M051991-05-0134.800000
cms22y4rw03gt0zqeacf4le79wb-pink-sheetnatural-gas-us:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M051991-05-011.310000
cms10cu54011t0z7hoeu8u4cofred-commoditycrude-oil-wti:1991-05-011991-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-011991-05-0121.280000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms22xp0o00wn0zqefnv9r3luwb-pink-sheetcrude-oil-brent:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M051991-05-0119.300000
cms230p060hpc0zqeftteyyvmwb-pink-sheetrice-thai-a-1:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M051991-05-01173.000000
cms22xl5i00ah0zqesbyyj790wb-pink-sheetcrude-oil-average:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M051991-05-0118.800000
cms2301oq0e5n0zqe9hdb91zqwb-pink-sheetsoybean-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M051991-05-01200.000000
cms231aym0l2p0zqe0wmavppwwb-pink-sheetbeef:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M051991-05-012.630000
cms23171b0kgj0zqe6jfn5hjowb-pink-sheetorange:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M051991-05-010.490000
cms233ffk0ww80zqeuf9afco1wb-pink-sheetaluminum:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M051991-05-011296.000000
cms232mgf0se90zqefp971riwwb-pink-sheetcotton-a-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M051991-05-011.820000
cms233rpy0yqq0zqeipxz5e2owb-pink-sheetlead:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M051991-05-01555.000000
cms2347w6117e0zqeqgkc09nrwb-pink-sheetgold:1991M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M051991-05-01357.000000
cms22z9yf09xb0zqei3qtyiuqwb-pink-sheetcoconut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M051991-05-01335.000000
cms22xyjc02gh0zqevb7wi34ewb-pink-sheetcoal-australian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M051991-05-0139.500000
cms23259j0ps30zqelewght4nwb-pink-sheetlogs-cameroon:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M051991-05-01300.800000
cms22ybft04jh0zqe5f5b8msswb-pink-sheetliquefied-natural-gas-japan:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M051991-05-013.990000
cms232zd40ufk0zqevqroqytqwb-pink-sheetdap:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M051991-05-01165.300000
cms22y0yk02un0zqeja7zfkwowb-pink-sheetcoal-south-african:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M051991-05-0131.000000
cms232fl50rc90zqebm2o8vzywb-pink-sheetsawnwood-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M051991-05-01540.200000
cms2337cv0vnw0zqe7f9zaz25wb-pink-sheeturea:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M051991-05-01138.500000
cms2308ma0f7y0zqeguruzsx5wb-pink-sheetbarley:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M051991-05-0185.300000
cms2343w510l80zqeuh4glzqzwb-pink-sheetzinc:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M051991-05-011091.000000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms10dvmp08nk0z7hokkfxednfred-commoditycrude-oil-brent:1991-05-011991-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-011991-05-0119.700000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms22zcsh0act0zqey64e56u6wb-pink-sheetgroundnuts:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M051991-05-011256.000000
cms234qto13470zbvzi5q20e3eia-commodityjet-fuel-us-spot:1991-05-011991-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-011991-05-010.554000
cms22z1zc08oz0zqeoh5hzi9zwb-pink-sheettea-kolkata:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M051991-05-012.650000
cms2329940qe90zqelde8sw1swb-pink-sheetlogs-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M051991-05-01174.000000
131,122건 중 26,701–26,750← 이전535 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬