Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cu2p011h0z7h16d0m2jofred-commoditycrude-oil-wti:1991-04-151991-04-15dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-151991-04-1521.850000
cms232qbj0rfv0zbvk5itv7deeia-commodityheating-oil-us-spot:1991-04-151991-04-15dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-151991-04-150.574000
cms10dvle08n80z7h3v6gf9vrfred-commoditycrude-oil-brent:1991-04-151991-04-15dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-151991-04-1520.230000
cms234quu134j0zbvp2lxjdameia-commodityjet-fuel-us-spot:1991-04-151991-04-15dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-151991-04-150.570000
cms231bp00jni0zbvhyns352meia-commoditygasoline-us-spot:1991-04-151991-04-15dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-151991-04-150.737000
cms231bou0jnh0zbv3hgrsysieia-commoditygasoline-us-spot:1991-04-161991-04-16dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-161991-04-160.733000
cms10cu2v011i0z7h7mrrjp78fred-commoditycrude-oil-wti:1991-04-161991-04-16dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-161991-04-1621.600000
cms10dvlk08n90z7hg8v55ckdfred-commoditycrude-oil-brent:1991-04-161991-04-16dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-161991-04-1619.900000
cms234quq134i0zbvrvxezf03eia-commodityjet-fuel-us-spot:1991-04-161991-04-16dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-161991-04-160.552000
cms232qbd0rfu0zbvorzx8e4leia-commodityheating-oil-us-spot:1991-04-161991-04-16dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-161991-04-160.554000
cms232qb70rft0zbvp3696ybdeia-commodityheating-oil-us-spot:1991-04-171991-04-17dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-171991-04-170.560000
cms10dvlo08na0z7h96zyki6xfred-commoditycrude-oil-brent:1991-04-171991-04-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-171991-04-1719.850000
cms10cu31011j0z7hchlhatpbfred-commoditycrude-oil-wti:1991-04-171991-04-17dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-171991-04-1721.730000
cms234qun134h0zbv043opza7eia-commodityjet-fuel-us-spot:1991-04-171991-04-17dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-171991-04-170.557000
cms231boo0jng0zbvzu07p0dbeia-commoditygasoline-us-spot:1991-04-171991-04-17dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-171991-04-170.747000
cms231boi0jnf0zbvkhqbfnineia-commoditygasoline-us-spot:1991-04-181991-04-18dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-181991-04-180.743000
cms234quj134g0zbv869thwdneia-commodityjet-fuel-us-spot:1991-04-181991-04-18dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-181991-04-180.550000
cms10dvls08nb0z7hzba4p7vqfred-commoditycrude-oil-brent:1991-04-181991-04-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-181991-04-1819.400000
cms232qb10rfs0zbvl5rzbj9feia-commodityheating-oil-us-spot:1991-04-181991-04-18dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-181991-04-180.554000
cms10cu36011k0z7hnczdfnsnfred-commoditycrude-oil-wti:1991-04-181991-04-18dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-181991-04-1821.080000
cms10cu3f011l0z7hoy76y11ufred-commoditycrude-oil-wti:1991-04-191991-04-19dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-191991-04-1921.160000
cms234qug134f0zbvqoy5f66neia-commodityjet-fuel-us-spot:1991-04-191991-04-19dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-191991-04-190.554000
cms10dvlv08nc0z7hyijyb89vfred-commoditycrude-oil-brent:1991-04-191991-04-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-191991-04-1919.180000
cms231boc0jne0zbvc809ss6feia-commoditygasoline-us-spot:1991-04-191991-04-19dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-191991-04-190.740000
cms232qaw0rfr0zbvs719p5zreia-commodityheating-oil-us-spot:1991-04-191991-04-19dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-191991-04-190.559000
cms22yhn5042c0zbvcn9xszlweia-commoditycrude-stocks-us:1991-04-191991-04-19dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-191991-04-19322676.000000
cms10dvlz08nd0z7hyv785t8vfred-commoditycrude-oil-brent:1991-04-221991-04-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-221991-04-2219.780000
cms10cu3o011m0z7he0qagux9fred-commoditycrude-oil-wti:1991-04-221991-04-22dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-221991-04-2221.680000
cms232qaq0rfq0zbvdxbrqtyheia-commodityheating-oil-us-spot:1991-04-221991-04-22dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-221991-04-220.570000
cms231bo60jnd0zbvxnaretlveia-commoditygasoline-us-spot:1991-04-221991-04-22dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-221991-04-220.745000
cms234qud134e0zbvrqjhwu0ceia-commodityjet-fuel-us-spot:1991-04-221991-04-22dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-221991-04-220.569000
cms234qu9134d0zbvsg2s2hykeia-commodityjet-fuel-us-spot:1991-04-231991-04-23dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-231991-04-230.566000
cms231bnz0jnc0zbv0uszrtbleia-commoditygasoline-us-spot:1991-04-231991-04-23dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-231991-04-230.721000
cms10dvm308ne0z7hzqdivh3kfred-commoditycrude-oil-brent:1991-04-231991-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-231991-04-2319.600000
cms232qaj0rfp0zbv12m7j668eia-commodityheating-oil-us-spot:1991-04-231991-04-23dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-231991-04-230.567000
cms10cu3u011n0z7hb8qdwh60fred-commoditycrude-oil-wti:1991-04-231991-04-23dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-231991-04-2321.030000
cms10cu43011o0z7hmpio2s8afred-commoditycrude-oil-wti:1991-04-241991-04-24dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-241991-04-2421.000000
cms231bnt0jnb0zbvzrqlxv3neia-commoditygasoline-us-spot:1991-04-241991-04-24dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-241991-04-240.719000
cms234qu5134c0zbvkjk6548ceia-commodityjet-fuel-us-spot:1991-04-241991-04-24dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-241991-04-240.563000
cms10dvm708nf0z7h4j065x3efred-commoditycrude-oil-brent:1991-04-241991-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-241991-04-2419.550000
cms232qad0rfo0zbve3t6m3lneia-commodityheating-oil-us-spot:1991-04-241991-04-24dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-241991-04-240.563000
cms10dvma08ng0z7hjw6my07mfred-commoditycrude-oil-brent:1991-04-251991-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-251991-04-2519.600000
cms10cu4b011p0z7hd8ldu565fred-commoditycrude-oil-wti:1991-04-251991-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-251991-04-2520.950000
cms232qa60rfn0zbvstyq3fj4eia-commodityheating-oil-us-spot:1991-04-251991-04-25dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-251991-04-250.557000
cms234qu2134b0zbvu4ttnqhheia-commodityjet-fuel-us-spot:1991-04-251991-04-25dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-251991-04-250.556000
cms231bnn0jna0zbvwcknn2vneia-commoditygasoline-us-spot:1991-04-251991-04-25dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-251991-04-250.716000
cms231bnh0jn90zbva48r0w55eia-commoditygasoline-us-spot:1991-04-261991-04-26dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.724000
cms234qty134a0zbv8pcv8sy4eia-commodityjet-fuel-us-spot:1991-04-261991-04-26dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-261991-04-260.554000
cms22yhmz042b0zbv7j3z9ueteia-commoditycrude-stocks-us:1991-04-261991-04-26dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-261991-04-26328220.000000
cms10dvme08nh0z7h2w3yfwfafred-commoditycrude-oil-brent:1991-04-261991-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-261991-04-2619.630000
131,122건 중 26,651–26,700← 이전534 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬