홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xl5a00ag0zqer0lwhpiu | wb-pink-sheet | crude-oil-average:1991M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1991M04 | 1991-04-01 | 18.500000 |
| cms233zoy0zz10zqe84bchc7p | wb-pink-sheet | nickel:1991M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1991M04 | 1991-04-01 | 9021.000000 |
| cms22xyj602gg0zqetcekf2au | wb-pink-sheet | coal-australian:1991M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1991M04 | 1991-04-01 | 39.500000 |
| cms10cu1201180z7hs65ux5ms | fred-commodity | crude-oil-wti:1991-04-02 | 1991-04-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-02 | 1991-04-02 | 19.380000 |
| cms10dvkf08mz0z7hxa9vkuav | fred-commodity | crude-oil-brent:1991-04-02 | 1991-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-02 | 1991-04-02 | 17.630000 |
| cms231bqj0jnr0zbv38ksnq68 | eia-commodity | gasoline-us-spot:1991-04-02 | 1991-04-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-02 | 1991-04-02 | 0.715000 |
| cms232qd20rg40zbveexrqf0f | eia-commodity | heating-oil-us-spot:1991-04-02 | 1991-04-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-02 | 1991-04-02 | 0.578000 |
| cms234qvt134s0zbvg3t2th2e | eia-commodity | jet-fuel-us-spot:1991-04-02 | 1991-04-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-02 | 1991-04-02 | 0.538000 |
| cms234qvp134r0zbvqkbcvbe2 | eia-commodity | jet-fuel-us-spot:1991-04-03 | 1991-04-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-03 | 1991-04-03 | 0.529000 |
| cms232qcw0rg30zbvg8gc5pif | eia-commodity | heating-oil-us-spot:1991-04-03 | 1991-04-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-03 | 1991-04-03 | 0.559000 |
| cms231bqd0jnq0zbv4vgm5y5o | eia-commodity | gasoline-us-spot:1991-04-03 | 1991-04-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-03 | 1991-04-03 | 0.691000 |
| cms10dvkj08n00z7hrf267rx4 | fred-commodity | crude-oil-brent:1991-04-03 | 1991-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-03 | 1991-04-03 | 17.750000 |
| cms10cu1801190z7hkuaad66z | fred-commodity | crude-oil-wti:1991-04-03 | 1991-04-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-03 | 1991-04-03 | 19.480000 |
| cms10dvkm08n10z7hd61uysif | fred-commodity | crude-oil-brent:1991-04-04 | 1991-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-04 | 1991-04-04 | 18.000000 |
| cms10cu1d011a0z7hqqsf9uks | fred-commodity | crude-oil-wti:1991-04-04 | 1991-04-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-04 | 1991-04-04 | 19.980000 |
| cms231bq70jnp0zbvnhqz3f76 | eia-commodity | gasoline-us-spot:1991-04-04 | 1991-04-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-04 | 1991-04-04 | 0.701000 |
| cms232qcq0rg20zbv1cgcqkvg | eia-commodity | heating-oil-us-spot:1991-04-04 | 1991-04-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-04 | 1991-04-04 | 0.573000 |
| cms234qvl134q0zbvys3lcn05 | eia-commodity | jet-fuel-us-spot:1991-04-04 | 1991-04-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-04 | 1991-04-04 | 0.541000 |
| cms232qcj0rg10zbvgfm1jsbi | eia-commodity | heating-oil-us-spot:1991-04-05 | 1991-04-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-05 | 1991-04-05 | 0.570000 |
| cms22yhnj042e0zbvt0ggd6wq | eia-commodity | crude-stocks-us:1991-04-05 | 1991-04-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-04-05 | 1991-04-05 | 321264.000000 |
| cms234qvh134p0zbvxfa2hx52 | eia-commodity | jet-fuel-us-spot:1991-04-05 | 1991-04-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-05 | 1991-04-05 | 0.545000 |
| cms231bq10jno0zbv6k831jbk | eia-commodity | gasoline-us-spot:1991-04-05 | 1991-04-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-05 | 1991-04-05 | 0.706000 |
| cms10dvkq08n20z7hyclnpnht | fred-commodity | crude-oil-brent:1991-04-05 | 1991-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-05 | 1991-04-05 | 18.350000 |
| cms10cu1j011b0z7hool7gsgq | fred-commodity | crude-oil-wti:1991-04-05 | 1991-04-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-05 | 1991-04-05 | 20.030000 |
| cms10cu1p011c0z7h1t8wq8t8 | fred-commodity | crude-oil-wti:1991-04-08 | 1991-04-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-08 | 1991-04-08 | 20.280000 |
| cms10dvkt08n30z7hyaalq1p9 | fred-commodity | crude-oil-brent:1991-04-08 | 1991-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-08 | 1991-04-08 | 18.580000 |
| cms232qce0rg00zbvzu0950g6 | eia-commodity | heating-oil-us-spot:1991-04-08 | 1991-04-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-08 | 1991-04-08 | 0.561000 |
| cms231bpv0jnn0zbvghpt4qlv | eia-commodity | gasoline-us-spot:1991-04-08 | 1991-04-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-08 | 1991-04-08 | 0.707000 |
| cms234qvd134o0zbvw88mm1bt | eia-commodity | jet-fuel-us-spot:1991-04-08 | 1991-04-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-08 | 1991-04-08 | 0.547000 |
| cms234qv9134n0zbv5gcub29b | eia-commodity | jet-fuel-us-spot:1991-04-09 | 1991-04-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-09 | 1991-04-09 | 0.552000 |
| cms232qc80rfz0zbv9srehn10 | eia-commodity | heating-oil-us-spot:1991-04-09 | 1991-04-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-09 | 1991-04-09 | 0.563000 |
| cms10dvkx08n40z7hjrahs4os | fred-commodity | crude-oil-brent:1991-04-09 | 1991-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-09 | 1991-04-09 | 18.600000 |
| cms10cu1v011d0z7hmrrwqhdr | fred-commodity | crude-oil-wti:1991-04-09 | 1991-04-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-09 | 1991-04-09 | 20.580000 |
| cms231bpo0jnm0zbveug2bmcb | eia-commodity | gasoline-us-spot:1991-04-09 | 1991-04-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-09 | 1991-04-09 | 0.716000 |
| cms231bpi0jnl0zbv856lfo59 | eia-commodity | gasoline-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.724000 |
| cms10dvl108n50z7hi6vnw7gl | fred-commodity | crude-oil-brent:1991-04-10 | 1991-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-10 | 1991-04-10 | 19.250000 |
| cms10cu21011e0z7hbig5yte3 | fred-commodity | crude-oil-wti:1991-04-10 | 1991-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-10 | 1991-04-10 | 21.080000 |
| cms234qv5134m0zbv46vs0q6l | eia-commodity | jet-fuel-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.561000 |
| cms232qc20rfy0zbv4b10su3h | eia-commodity | heating-oil-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.568000 |
| cms232qbx0rfx0zbvf3djdpk7 | eia-commodity | heating-oil-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.562000 |
| cms234qv1134l0zbv1xu0fyko | eia-commodity | jet-fuel-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.555000 |
| cms10cu27011f0z7hxmld80d0 | fred-commodity | crude-oil-wti:1991-04-11 | 1991-04-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-11 | 1991-04-11 | 20.980000 |
| cms10dvl408n60z7hwrnqmyli | fred-commodity | crude-oil-brent:1991-04-11 | 1991-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-11 | 1991-04-11 | 19.500000 |
| cms231bpc0jnk0zbvhpvjpfxw | eia-commodity | gasoline-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.717000 |
| cms231bp60jnj0zbv8j48c9ki | eia-commodity | gasoline-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:08 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.723000 |
| cms10dvl808n70z7h05ctpe6k | fred-commodity | crude-oil-brent:1991-04-12 | 1991-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-12 | 1991-04-12 | 19.930000 |
| cms10cu2g011g0z7h3yxckwr6 | fred-commodity | crude-oil-wti:1991-04-12 | 1991-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:20 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-12 | 1991-04-12 | 21.540000 |
| cms234quy134k0zbv8k6mlq56 | eia-commodity | jet-fuel-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:48 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.562000 |
| cms232qbp0rfw0zbvvyxtl7wt | eia-commodity | heating-oil-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:14 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.566000 |
| cms22yhnc042d0zbv3mf2yyvb | eia-commodity | crude-stocks-us:1991-04-12 | 1991-04-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:56 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-04-12 | 1991-04-12 | 325762.000000 |