Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lzr0mti0zqetczg0wimwb-pink-sheetshrimps-mexican:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M041991-04-0113.340000
cms2321uu0p9a0zqei62w7s7kwb-pink-sheettobacco-us-import-u-v:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M041991-04-013397.000000
cms231hyx0m7c0zqetb69mmkbwb-pink-sheetlamb:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M041991-04-012.300000
cms232qd80rg50zbvo9itaa0zeia-commodityheating-oil-us-spot:1991-04-011991-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.563000
cms232fkx0rc80zqegwyf1klfwb-pink-sheetsawnwood-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M041991-04-01551.300000
cms230ce10fs50zqer5xt4wb3wb-pink-sheetmaize:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M041991-04-01110.300000
cms233bbt0wa10zqel215lmt1wb-pink-sheetpotassium-chloride:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M041991-04-01108.000000
cms2333ea0v1p0zqei373rw8gwb-pink-sheettsp:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M041991-04-01143.300000
cms230t8r0icd0zqe8amq1sl9wb-pink-sheetwheat-us-srw:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M041991-04-01117.100000
cms22znu80c0y0zqer6vm52f2wb-pink-sheetpalm-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M041991-04-01319.000000
cms22yy26082s0zqenoeyy8ohwb-pink-sheettea-colombo:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M041991-04-011.630000
cms231prg0nes0zqerdl4z4c1wb-pink-sheetsugar-eu:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M041991-04-010.600000
cms232vvs0tvq0zqerluvizqswb-pink-sheetphosphate-rock:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M041991-04-0131.500000
cms22z1z608oy0zqejwge7q8kwb-pink-sheettea-kolkata:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M041991-04-012.170000
cms10dvkc08my0z7hf99ucjrlfred-commoditycrude-oil-brent:1991-04-011991-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-011991-04-0118.000000
cms22yi4t05m40zqeua5rwedewb-pink-sheetcocoa:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M041991-04-011.150000
cms22z9ya09xa0zqerw57ojmrwb-pink-sheetcoconut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M041991-04-01323.000000
cms230xaa0iyc0zqer2fj0o4zwb-pink-sheetwheat-us-hrw:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M041991-04-01120.900000
cms233vp70zcv0zqe9lklprjawb-pink-sheettin:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M041991-04-015560.000000
cms230k750gyj0zqeb657tyqqwb-pink-sheetrice-thai-5:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M041991-04-01285.800000
cms22yq4706ug0zqecr5kb9erwb-pink-sheetcoffee-robusta:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M041991-04-011.120000
cms22y0y902um0zqer5oguz9mwb-pink-sheetcoal-south-african:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M041991-04-0131.000000
cms231ayf0l2o0zqeaxajb9fqwb-pink-sheetbeef:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M041991-04-012.610000
cms230p000hpb0zqed4czqtr6wb-pink-sheetrice-thai-a-1:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M041991-04-01176.000000
cms231xw90on40zqejjrbq55hwb-pink-sheetsugar-world:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M041991-04-010.190000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms2301ok0e5m0zqeblruf9prwb-pink-sheetsoybean-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M041991-04-01188.000000
cms22ztob0cxa0zqe9ee4pzu7wb-pink-sheetsoybeans:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M041991-04-01245.000000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms230ghw0geb0zqepokgpkwcwb-pink-sheetsorghum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M041991-04-01109.000000
cms2308m30f7x0zqez3jv08qcwb-pink-sheetbarley:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M041991-04-0185.200000
cms231es40lou0zqeip1kzhaqwb-pink-sheetchicken:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M041991-04-011.060000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms234qvy134t0zbvx9lfqsbkeia-commodityjet-fuel-us-spot:1991-04-011991-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-011991-04-010.536000
cms22xstm01is0zqez6ecmwq9wb-pink-sheetcrude-oil-dubai:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M041991-04-0115.400000
cms22xyj602gg0zqetcekf2auwb-pink-sheetcoal-australian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M041991-04-0139.500000
cms22yea204zy0zqealbwpx6cwb-pink-sheetnatural-gas-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M041991-04-0135.400000
cms22ym17068a0zqeqa05q0x8wb-pink-sheetcoffee-arabica:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M041991-04-012.030000
cms232ih90rs20zqeln0j7xwgwb-pink-sheetplywood:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M041991-04-01368.300000
cms22y4rr03gs0zqe5bupwvwtwb-pink-sheetnatural-gas-us:1991M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M041991-04-011.330000
cms10cu0w01170z7hyefqr9g9fred-commoditycrude-oil-wti:1991-04-011991-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-011991-04-0119.280000
cms22y8lb042y0zqegzyxt6qfwb-pink-sheetnatural-gas-europe:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M041991-04-013.470000
cms230ml10hby0zqelfls201ewb-pink-sheetrice-thai-25:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M041991-04-01234.000000
cms22zxmx0djg0zqeppflhlobwb-pink-sheetsoybean-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M041991-04-01460.000000
cms23298y0qe80zqevgwksqa0wb-pink-sheetlogs-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M041991-04-01175.600000
cms234bur11tj0zqe33rms5eowb-pink-sheetplatinum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M041991-04-01397.000000
cms22z5xx09b40zqetz98nxsmwb-pink-sheettea-mombasa:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M041991-04-011.470000
cms22zfni0asm0zqes2n3ufw7wb-pink-sheetfish-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M041991-04-01459.000000
cms231tra0o0y0zqe6hbl1p10wb-pink-sheetsugar-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M041991-04-010.470000
cms22zjp60bes0zqey5t6yjapwb-pink-sheetgroundnut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M041991-04-01986.000000
132,033건 중 26,551–26,600← 이전532 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬