Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231brw0jnz0zbviwhcvl7seia-commoditygasoline-us-spot:1991-03-201991-03-20dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-201991-03-200.729000
cms10dvjn08mr0z7hqy7abvvjfred-commoditycrude-oil-brent:1991-03-201991-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-201991-03-2018.980000
cms10dvjq08ms0z7hlbzno65lfred-commoditycrude-oil-brent:1991-03-211991-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-211991-03-2118.800000
cms231brq0jny0zbvu7kvgoq1eia-commoditygasoline-us-spot:1991-03-211991-03-21dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.722000
cms232qe80rgb0zbv65h5wahfeia-commodityheating-oil-us-spot:1991-03-211991-03-21dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.631000
cms10cu0201110z7hjvm08gpgfred-commoditycrude-oil-wti:1991-03-211991-03-21dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-211991-03-2120.780000
cms234qwj134z0zbvfbgfoj4aeia-commodityjet-fuel-us-spot:1991-03-211991-03-21dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-211991-03-210.572000
cms234qwg134y0zbv188vhy1keia-commodityjet-fuel-us-spot:1991-03-221991-03-22dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-221991-03-220.570000
cms10cu0601120z7hfj4aj2y8fred-commoditycrude-oil-wti:1991-03-221991-03-22dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-221991-03-2219.880000
cms231brk0jnx0zbvmqp9qxcqeia-commoditygasoline-us-spot:1991-03-221991-03-22dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.695000
cms10dvju08mt0z7h9gjwj6czfred-commoditycrude-oil-brent:1991-03-221991-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-221991-03-2218.950000
cms232qe20rga0zbvfvxl6immeia-commodityheating-oil-us-spot:1991-03-221991-03-22dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.613000
cms22yhnv042g0zbv9m5bfhoteia-commoditycrude-stocks-us:1991-03-221991-03-22dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-221991-03-22321538.000000
cms232qdw0rg90zbvrtyi8nxieia-commodityheating-oil-us-spot:1991-03-251991-03-25dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.591000
cms10cu0b01130z7hjwrppz2afred-commoditycrude-oil-wti:1991-03-251991-03-25dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-251991-03-2519.470000
cms234qwc134x0zbvj6ozb6yueia-commodityjet-fuel-us-spot:1991-03-251991-03-25dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-251991-03-250.552000
cms10dvjx08mu0z7hd3qkmea6fred-commoditycrude-oil-brent:1991-03-251991-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-251991-03-2518.600000
cms231bre0jnw0zbvgjuighuaeia-commoditygasoline-us-spot:1991-03-251991-03-25dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.680000
cms10dvk108mv0z7hzchdzbgqfred-commoditycrude-oil-brent:1991-03-261991-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-261991-03-2618.350000
cms10cu0f01140z7hbhq1gmvhfred-commoditycrude-oil-wti:1991-03-261991-03-26dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-261991-03-2619.780000
cms232qdq0rg80zbv4jar33bleia-commodityheating-oil-us-spot:1991-03-261991-03-26dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.579000
cms231br80jnv0zbv6b1v1axoeia-commoditygasoline-us-spot:1991-03-261991-03-26dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.693000
cms234qw8134w0zbvow9r7efceia-commodityjet-fuel-us-spot:1991-03-261991-03-26dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-261991-03-260.556000
cms234qw5134v0zbv3hl7f0aseia-commodityjet-fuel-us-spot:1991-03-271991-03-27dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-271991-03-270.549000
cms10dvk408mw0z7h2185xietfred-commoditycrude-oil-brent:1991-03-271991-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-271991-03-2718.150000
cms231br10jnu0zbv6snwq2jeeia-commoditygasoline-us-spot:1991-03-271991-03-27dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.706000
cms232qdk0rg70zbvgd95y3baeia-commodityheating-oil-us-spot:1991-03-271991-03-27dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.571000
cms10cu0j01150z7h7xhf3px0fred-commoditycrude-oil-wti:1991-03-271991-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-271991-03-2719.450000
cms10cu0q01160z7hou2nesjifred-commoditycrude-oil-wti:1991-03-281991-03-28dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-281991-03-2819.630000
cms232qde0rg60zbv8nnc48f4eia-commodityheating-oil-us-spot:1991-03-281991-03-28dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.574000
cms234qw1134u0zbvlmztszqkeia-commodityjet-fuel-us-spot:1991-03-281991-03-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-281991-03-280.552000
cms231bqv0jnt0zbvt4386no4eia-commoditygasoline-us-spot:1991-03-281991-03-28dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.690000
cms10dvk808mx0z7hcbb8jfv4fred-commoditycrude-oil-brent:1991-03-281991-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-281991-03-2818.000000
cms22yhnp042f0zbvagucb9x9eia-commoditycrude-stocks-us:1991-03-291991-03-29dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-291991-03-29326275.000000
cms232qd80rg50zbvo9itaa0zeia-commodityheating-oil-us-spot:1991-04-011991-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.563000
cms22zfni0asm0zqes2n3ufw7wb-pink-sheetfish-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M041991-04-01459.000000
cms22z1z608oy0zqejwge7q8kwb-pink-sheettea-kolkata:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M041991-04-012.170000
cms10cu0w01170z7hyefqr9g9fred-commoditycrude-oil-wti:1991-04-011991-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-011991-04-0119.280000
cms22yy26082s0zqenoeyy8ohwb-pink-sheettea-colombo:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M041991-04-011.630000
cms233vp70zcv0zqe9lklprjawb-pink-sheettin:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M041991-04-015560.000000
cms22zjp60bes0zqey5t6yjapwb-pink-sheetgroundnut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M041991-04-01986.000000
cms23298y0qe80zqevgwksqa0wb-pink-sheetlogs-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M041991-04-01175.600000
cms22zcs90acs0zqepr6dfdrcwb-pink-sheetgroundnuts:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M041991-04-011500.000000
cms234bur11tj0zqe33rms5eowb-pink-sheetplatinum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M041991-04-01397.000000
cms2313690juc0zqecgh618eowb-pink-sheetbanana-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M041991-04-010.780000
cms22ztob0cxa0zqe9ee4pzu7wb-pink-sheetsoybeans:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M041991-04-01245.000000
cms231ayf0l2o0zqeaxajb9fqwb-pink-sheetbeef:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M041991-04-012.610000
cms231es40lou0zqeip1kzhaqwb-pink-sheetchicken:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M041991-04-011.060000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms22ym17068a0zqeqa05q0x8wb-pink-sheetcoffee-arabica:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M041991-04-012.030000
132,033건 중 26,501–26,550← 이전531 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬