Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234qwn13500zbv7bgodl5qeia-commodityjet-fuel-us-spot:1991-03-201991-03-20dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-201991-03-200.564000
cms10ctzy01100z7huisd7zcefred-commoditycrude-oil-wti:1991-03-201991-03-20dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-201991-03-2020.400000
cms10cu0201110z7hjvm08gpgfred-commoditycrude-oil-wti:1991-03-211991-03-21dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-211991-03-2120.780000
cms234qwj134z0zbvfbgfoj4aeia-commodityjet-fuel-us-spot:1991-03-211991-03-21dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-211991-03-210.572000
cms10dvjq08ms0z7hlbzno65lfred-commoditycrude-oil-brent:1991-03-211991-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-211991-03-2118.800000
cms232qe80rgb0zbv65h5wahfeia-commodityheating-oil-us-spot:1991-03-211991-03-21dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.631000
cms231brq0jny0zbvu7kvgoq1eia-commoditygasoline-us-spot:1991-03-211991-03-21dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.722000
cms231brk0jnx0zbvmqp9qxcqeia-commoditygasoline-us-spot:1991-03-221991-03-22dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.695000
cms232qe20rga0zbvfvxl6immeia-commodityheating-oil-us-spot:1991-03-221991-03-22dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.613000
cms10dvju08mt0z7h9gjwj6czfred-commoditycrude-oil-brent:1991-03-221991-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-221991-03-2218.950000
cms22yhnv042g0zbv9m5bfhoteia-commoditycrude-stocks-us:1991-03-221991-03-22dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-221991-03-22321538.000000
cms234qwg134y0zbv188vhy1keia-commodityjet-fuel-us-spot:1991-03-221991-03-22dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-221991-03-220.570000
cms10cu0601120z7hfj4aj2y8fred-commoditycrude-oil-wti:1991-03-221991-03-22dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-221991-03-2219.880000
cms234qwc134x0zbvj6ozb6yueia-commodityjet-fuel-us-spot:1991-03-251991-03-25dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-251991-03-250.552000
cms10cu0b01130z7hjwrppz2afred-commoditycrude-oil-wti:1991-03-251991-03-25dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-251991-03-2519.470000
cms10dvjx08mu0z7hd3qkmea6fred-commoditycrude-oil-brent:1991-03-251991-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-251991-03-2518.600000
cms232qdw0rg90zbvrtyi8nxieia-commodityheating-oil-us-spot:1991-03-251991-03-25dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.591000
cms231bre0jnw0zbvgjuighuaeia-commoditygasoline-us-spot:1991-03-251991-03-25dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.680000
cms232qdq0rg80zbv4jar33bleia-commodityheating-oil-us-spot:1991-03-261991-03-26dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.579000
cms10dvk108mv0z7hzchdzbgqfred-commoditycrude-oil-brent:1991-03-261991-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-261991-03-2618.350000
cms10cu0f01140z7hbhq1gmvhfred-commoditycrude-oil-wti:1991-03-261991-03-26dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-261991-03-2619.780000
cms234qw8134w0zbvow9r7efceia-commodityjet-fuel-us-spot:1991-03-261991-03-26dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-261991-03-260.556000
cms231br80jnv0zbv6b1v1axoeia-commoditygasoline-us-spot:1991-03-261991-03-26dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.693000
cms234qw5134v0zbv3hl7f0aseia-commodityjet-fuel-us-spot:1991-03-271991-03-27dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-271991-03-270.549000
cms10dvk408mw0z7h2185xietfred-commoditycrude-oil-brent:1991-03-271991-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-271991-03-2718.150000
cms10cu0j01150z7h7xhf3px0fred-commoditycrude-oil-wti:1991-03-271991-03-27dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-271991-03-2719.450000
cms232qdk0rg70zbvgd95y3baeia-commodityheating-oil-us-spot:1991-03-271991-03-27dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.571000
cms231br10jnu0zbv6snwq2jeeia-commoditygasoline-us-spot:1991-03-271991-03-27dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.706000
cms231bqv0jnt0zbvt4386no4eia-commoditygasoline-us-spot:1991-03-281991-03-28dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.690000
cms232qde0rg60zbv8nnc48f4eia-commodityheating-oil-us-spot:1991-03-281991-03-28dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.574000
cms10dvk808mx0z7hcbb8jfv4fred-commoditycrude-oil-brent:1991-03-281991-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-281991-03-2818.000000
cms10cu0q01160z7hou2nesjifred-commoditycrude-oil-wti:1991-03-281991-03-28dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-281991-03-2819.630000
cms234qw1134u0zbvlmztszqkeia-commodityjet-fuel-us-spot:1991-03-281991-03-28dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-281991-03-280.552000
cms22yhnp042f0zbvagucb9x9eia-commoditycrude-stocks-us:1991-03-291991-03-29dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-291991-03-29326275.000000
cms234bur11tj0zqe33rms5eowb-pink-sheetplatinum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M041991-04-01397.000000
cms10dvkc08my0z7hf99ucjrlfred-commoditycrude-oil-brent:1991-04-011991-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-011991-04-0118.000000
cms10cu0w01170z7hyefqr9g9fred-commoditycrude-oil-wti:1991-04-011991-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-011991-04-0119.280000
cms22yea204zy0zqealbwpx6cwb-pink-sheetnatural-gas-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M041991-04-0135.400000
cms22yq4706ug0zqecr5kb9erwb-pink-sheetcoffee-robusta:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M041991-04-011.120000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms22xyj602gg0zqetcekf2auwb-pink-sheetcoal-australian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M041991-04-0139.500000
cms232qd80rg50zbvo9itaa0zeia-commodityheating-oil-us-spot:1991-04-011991-04-01dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.563000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms230ml10hby0zqelfls201ewb-pink-sheetrice-thai-25:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M041991-04-01234.000000
cms230k750gyj0zqeb657tyqqwb-pink-sheetrice-thai-5:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M041991-04-01285.800000
cms232vvs0tvq0zqerluvizqswb-pink-sheetphosphate-rock:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M041991-04-0131.500000
cms23298y0qe80zqevgwksqa0wb-pink-sheetlogs-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M041991-04-01175.600000
cms22znu80c0y0zqer6vm52f2wb-pink-sheetpalm-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M041991-04-01319.000000
cms232ih90rs20zqeln0j7xwgwb-pink-sheetplywood:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M041991-04-01368.300000
131,122건 중 26,501–26,550← 이전531 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬