Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231btg0jo80zbv4j39dr8xeia-commoditygasoline-us-spot:1991-03-071991-03-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-071991-03-070.754000
cms232qfy0rgl0zbvyhq54oobeia-commodityheating-oil-us-spot:1991-03-071991-03-07dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-071991-03-070.643000
cms10ctz0010r0z7hbvlsvlmwfred-commoditycrude-oil-wti:1991-03-071991-03-07dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-071991-03-0719.330000
cms234qxo13590zbv9jhmqiseeia-commodityjet-fuel-us-spot:1991-03-071991-03-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-071991-03-070.557000
cms10dvir08mi0z7h9x3bqow5fred-commoditycrude-oil-brent:1991-03-071991-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-071991-03-0719.650000
cms10dviu08mj0z7h6ckfunqvfred-commoditycrude-oil-brent:1991-03-081991-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-081991-03-0819.100000
cms10ctz4010s0z7hu94ml8evfred-commoditycrude-oil-wti:1991-03-081991-03-08dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-081991-03-0819.340000
cms22yho9042i0zbvgi3yh5nxeia-commoditycrude-stocks-us:1991-03-081991-03-08dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-081991-03-08314290.000000
cms232qfs0rgk0zbvrm0tgja6eia-commodityheating-oil-us-spot:1991-03-081991-03-08dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-081991-03-080.624000
cms231bta0jo70zbvnlcxtkjheia-commoditygasoline-us-spot:1991-03-081991-03-08dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-081991-03-080.743000
cms234qxj13580zbvvtjx0gkoeia-commodityjet-fuel-us-spot:1991-03-081991-03-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-081991-03-080.558000
cms234qxf13570zbv2r23sfjoeia-commodityjet-fuel-us-spot:1991-03-111991-03-11dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-111991-03-110.548000
cms232qfl0rgj0zbvptip773beia-commodityheating-oil-us-spot:1991-03-111991-03-11dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-111991-03-110.607000
cms10ctz8010t0z7hz8w52ynufred-commoditycrude-oil-wti:1991-03-111991-03-11dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-111991-03-1119.000000
cms10dviy08mk0z7hchzintlxfred-commoditycrude-oil-brent:1991-03-111991-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-111991-03-1118.600000
cms231bt30jo60zbvs7et6us8eia-commoditygasoline-us-spot:1991-03-111991-03-11dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-111991-03-110.752000
cms231bsy0jo50zbvsrpz9fz6eia-commoditygasoline-us-spot:1991-03-121991-03-12dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-121991-03-120.752000
cms10ctzc010u0z7hucr9492ofred-commoditycrude-oil-wti:1991-03-121991-03-12dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-121991-03-1220.060000
cms234qxb13560zbvq15m63s2eia-commodityjet-fuel-us-spot:1991-03-121991-03-12dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-121991-03-120.563000
cms10dvj108ml0z7hhmo22onlfred-commoditycrude-oil-brent:1991-03-121991-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-121991-03-1218.430000
cms232qff0rgi0zbvdbbozm4veia-commodityheating-oil-us-spot:1991-03-121991-03-12dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-121991-03-120.622000
cms232qf80rgh0zbvk1uqcwx5eia-commodityheating-oil-us-spot:1991-03-131991-03-13dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-131991-03-130.626000
cms10dvj508mm0z7h6x8fj53vfred-commoditycrude-oil-brent:1991-03-131991-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-131991-03-1320.330000
cms231bss0jo40zbvjo77zeiaeia-commoditygasoline-us-spot:1991-03-131991-03-13dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-131991-03-130.733000
cms234qx613550zbvha1v7iu5eia-commodityjet-fuel-us-spot:1991-03-131991-03-13dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-131991-03-130.563000
cms10ctzf010v0z7hfw196rzqfred-commoditycrude-oil-wti:1991-03-131991-03-13dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-131991-03-1320.480000
cms10ctzj010w0z7hy59d0xflfred-commoditycrude-oil-wti:1991-03-141991-03-14dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-141991-03-1420.050000
cms234qx213540zbvem7ewtueeia-commodityjet-fuel-us-spot:1991-03-141991-03-14dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-141991-03-140.561000
cms10dvj808mn0z7h6vz59avjfred-commoditycrude-oil-brent:1991-03-141991-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-141991-03-1419.980000
cms232qf20rgg0zbvas87h5yteia-commodityheating-oil-us-spot:1991-03-141991-03-14dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-141991-03-140.626000
cms231bsm0jo30zbvn8wm2nu8eia-commoditygasoline-us-spot:1991-03-141991-03-14dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-141991-03-140.733000
cms231bsg0jo20zbvqcoiy4oleia-commoditygasoline-us-spot:1991-03-151991-03-15dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-151991-03-150.701000
cms234qwy13530zbv2nm2827jeia-commodityjet-fuel-us-spot:1991-03-151991-03-15dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-151991-03-150.552000
cms22yho2042h0zbvb91q7v03eia-commoditycrude-stocks-us:1991-03-151991-03-15dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-151991-03-15320665.000000
cms10ctzm010x0z7h8ed0c1lzfred-commoditycrude-oil-wti:1991-03-151991-03-15dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-151991-03-1519.880000
cms232qew0rgf0zbvzuzcp52weia-commodityheating-oil-us-spot:1991-03-151991-03-15dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-151991-03-150.609000
cms10dvjc08mo0z7h2kip907dfred-commoditycrude-oil-brent:1991-03-151991-03-15dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-151991-03-1519.050000
cms232qeq0rge0zbvu7tg62goeia-commodityheating-oil-us-spot:1991-03-181991-03-18dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-181991-03-180.616000
cms10dvjg08mp0z7hu2euudx3fred-commoditycrude-oil-brent:1991-03-181991-03-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-181991-03-1818.300000
cms231bsa0jo10zbv9vdak9roeia-commoditygasoline-us-spot:1991-03-181991-03-18dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-181991-03-180.699000
cms10ctzq010y0z7hswcltu7nfred-commoditycrude-oil-wti:1991-03-181991-03-18dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-181991-03-1819.780000
cms234qwu13520zbv0816vy1yeia-commodityjet-fuel-us-spot:1991-03-181991-03-18dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-181991-03-180.549000
cms234qwr13510zbv5npj0qxleia-commodityjet-fuel-us-spot:1991-03-191991-03-19dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-191991-03-190.573000
cms10ctzu010z0z7h88by8m9pfred-commoditycrude-oil-wti:1991-03-191991-03-19dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-191991-03-1920.680000
cms231bs40jo00zbv35otyk1xeia-commoditygasoline-us-spot:1991-03-191991-03-19dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-191991-03-190.724000
cms10dvjj08mq0z7hu6b1tdeefred-commoditycrude-oil-brent:1991-03-191991-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-191991-03-1918.950000
cms232qek0rgd0zbvdp6g4yi1eia-commodityheating-oil-us-spot:1991-03-191991-03-19dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-191991-03-190.637000
cms232qee0rgc0zbv0lxtpdjieia-commodityheating-oil-us-spot:1991-03-201991-03-20dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-201991-03-200.632000
cms10dvjn08mr0z7hqy7abvvjfred-commoditycrude-oil-brent:1991-03-201991-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-201991-03-2018.980000
cms10ctzy01100z7huisd7zcefred-commoditycrude-oil-wti:1991-03-201991-03-20dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-201991-03-2020.400000
131,122건 중 26,451–26,500← 이전530 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬