Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311jb0jld0zqemy4nqxd3wb-pink-sheetbanana-us:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M051964-05-010.210000
cms231kdf0mkj0zqec9dwgp5wwb-pink-sheetshrimps-mexican:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M051964-05-011.630000
cms22y37d037t0zqer245vbbxwb-pink-sheetnatural-gas-us:1964M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M051964-05-010.150000
cms234e8p126q0zqee4u8k31qwb-pink-sheetsilver:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M051964-05-011.300000
cms231d8k0lfv0zqek2skek0vwb-pink-sheetchicken:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M051964-05-010.340000
cms22zi300b5t0zqekz9xibcwwb-pink-sheetgroundnut-oil:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M051964-05-01292.000000
cms233hxh0x9e0zqetyq3ddwrwb-pink-sheetiron-ore-cfr-spot:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M051964-05-0110.200000
cms22zw0u0dah0zqeon72inc2wb-pink-sheetsoybean-oil:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M051964-05-01215.000000
cms233q3z0yhq0zqevmz9ntsbwb-pink-sheetlead:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M051964-05-01244.000000
cms2346by10ye0zqec30ltylvwb-pink-sheetgold:1964M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M051964-05-0135.000000
cms23426p10c80zqel4wz30zvwb-pink-sheetzinc:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M051964-05-01343.000000
cms233y3o0zq20zqefuww4vywwb-pink-sheetnickel:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M051964-05-011742.000000
cms230ar80fj60zqeugyzmhocwb-pink-sheetmaize:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M051964-05-0155.900000
cms22yodm06lh0zqerpjy5uw2wb-pink-sheetcoffee-robusta:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M051964-05-010.830000
cms233lz10xvk0zqep3gcvj2lwb-pink-sheetcopper:1964M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M051964-05-01828.000000
cms231s4e0nrz0zqe34ntrr8cwb-pink-sheetsugar-us:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M051964-05-010.130000
cms2315hf0k7j0zqeuwg2tuxowb-pink-sheetorange:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M051964-05-010.080000
cms230il30gpk0zqexixwbmmawb-pink-sheetrice-thai-5:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M051964-05-01117.000000
cms2339rb0w120zqefyllt33ywb-pink-sheetpotassium-chloride:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M051964-05-0132.500000
cms231o6i0n5t0zqee6fhhxobwb-pink-sheetsugar-eu:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M051964-05-010.130000
cms22zs2s0cob0zqeek912662wb-pink-sheetsoybeans:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M051964-05-01105.000000
cms2327n00q590zqe0gi59a8cwb-pink-sheetlogs-malaysian:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M051964-05-0129.400000
cms230vou0ipd0zqeklcnncnrwb-pink-sheetwheat-us-hrw:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M051964-05-0169.500000
cms230evs0g5c0zqeu3ammnrzwb-pink-sheetsorghum:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M051964-05-0148.100000
cms22z89u09ob0zqe60xg4lkcwb-pink-sheetcoconut-oil:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M051964-05-01283.000000
cms22y71n03tz0zqej74rtttpwb-pink-sheetnatural-gas-europe:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M051964-05-010.380000
cms2331q90usq0zqewo8arxs6wb-pink-sheettsp:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M051964-05-0153.000000
cms2306y50eyy0zqegepkzklswb-pink-sheetbarley:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M051964-05-0125.600000
cms22xjlt001h0zqeup1x9lz5wb-pink-sheetcrude-oil-average:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M051964-05-011.500000
cms234a8s11kk0zqeyzsygkriwb-pink-sheetplatinum:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M051964-05-0189.000000
cms23209b0p0b0zqeuytszqrcwb-pink-sheettobacco-us-import-u-v:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M051964-05-011488.000000
cms22xngw00nn0zqeu3uk9fdvwb-pink-sheetcrude-oil-brent:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M051964-05-011.500000
cms232uav0tmr0zqe4ofyaikjwb-pink-sheetphosphate-rock:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M051964-05-0112.500000
cms232kuw0s590zqexxjd6ergwb-pink-sheetcotton-a-index:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M051964-05-010.660000
cms23000q0dwn0zqet7835t94wb-pink-sheetsoybean-meal:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M051964-05-0185.000000
cms233u1x0z3w0zqee0haa94zwb-pink-sheettin:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M051964-05-012910.000000
cms22ysh1077n0zqeeoxg11o6wb-pink-sheettea-avg-3-auctions:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M051964-05-010.930000
cms2319bx0ktp0zqeusowi9kywb-pink-sheetbeef:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M051964-05-010.870000
cms22zm6a0brz0zqebytaapjdwb-pink-sheetpalm-oil:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M051964-05-01233.000000
cms22z0dz08fz0zqeni8h0mp6wb-pink-sheettea-kolkata:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M051964-05-011.040000
cms22ygka05d50zqetmut1qzewb-pink-sheetcocoa:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M051964-05-010.480000
cms231w5s0oe50zqejo77ruwmwb-pink-sheetsugar-world:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M051964-05-010.150000
cms22ykgn05zb0zqevgtz13glwb-pink-sheetcoffee-arabica:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M051964-05-011.020000
cms22z4ce09250zqeks25323owb-pink-sheettea-mombasa:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M051964-05-010.920000
cms2335pg0vew0zqejh5oq18kwb-pink-sheeturea:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M051964-05-0160.500000
cms233dpj0wn80zqefurktctvwb-pink-sheetaluminum:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M051964-05-01529.000000
cms232dto0r390zqeh2sbqe3uwb-pink-sheetsawnwood-malaysian:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M051964-05-01142.800000
cms22xr99019t0zqews6xqjorwb-pink-sheetcrude-oil-dubai:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M051964-05-011.500000
cms22ywh307tt0zqehmkg6e6iwb-pink-sheettea-colombo:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M051964-05-010.820000
cms232qc00t0l0zqeedhb1j26wb-pink-sheetrubber-rss3:1964M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M051964-05-010.500000
131,048건 중 2,601–2,650← 이전53 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬