Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233rpm0yqo0zqejclvt21mwb-pink-sheetlead:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M031991-03-01603.000000
cms231ery0lot0zqe0asbwprhwb-pink-sheetchicken:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M031991-03-011.070000
cms2321un0p990zqekj8s9lhxwb-pink-sheettobacco-us-import-u-v:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M031991-03-013400.000000
cms233ff70ww60zqeip4r8awswb-pink-sheetaluminum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M031991-03-011496.000000
cms10ctyj010n0z7hawly7os8fred-commoditycrude-oil-wti:1991-03-011991-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-011991-03-0119.430000
cms22yy20082r0zqedl08onhxwb-pink-sheettea-colombo:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M031991-03-011.740000
cms231hyp0m7b0zqezycc0dw4wb-pink-sheetlamb:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M031991-03-012.450000
cms22xp0c00wl0zqevo4igorcwb-pink-sheetcrude-oil-brent:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M031991-03-0119.500000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms22xl4y00af0zqeuhauuacuwb-pink-sheetcrude-oil-average:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M031991-03-0118.100000
cms22y0y202ul0zqeyrqrk0ohwb-pink-sheetcoal-south-african:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M031991-03-0131.000000
cms2301oe0e5l0zqerp8zfkoewb-pink-sheetsoybean-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M031991-03-01187.000000
cms22ybfh04jf0zqeldw5zdaewb-pink-sheetliquefied-natural-gas-japan:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M031991-03-013.990000
cms22yq3z06uf0zqezwiahmhbwb-pink-sheetcoffee-robusta:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M031991-03-011.130000
cms231ay80l2n0zqeb5dqyhtzwb-pink-sheetbeef:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M031991-03-012.590000
cms232qgn0rgp0zbv9kimuwwfeia-commodityheating-oil-us-spot:1991-03-011991-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-011991-03-010.634000
cms22ye9u04zx0zqef2dat4iiwb-pink-sheetnatural-gas-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M031991-03-0134.800000
cms2325960ps10zqet5ubrb9rwb-pink-sheetlogs-cameroon:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M031991-03-01338.800000
cms232vvj0tvp0zqe8pylzz06wb-pink-sheetphosphate-rock:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M031991-03-0131.500000
cms234bum11ti0zqep8co7l7dwb-pink-sheetplatinum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M031991-03-01400.000000
cms22zxmr0djf0zqe2tgdub10wb-pink-sheetsoybean-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M031991-03-01453.000000
cms232ih30rs10zqe043pphvmwb-pink-sheetplywood:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M031991-03-01364.400000
cms230mkw0hbx0zqea7mawyohwb-pink-sheetrice-thai-25:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M031991-03-01248.000000
cms22zfnc0asl0zqetmczk01dwb-pink-sheetfish-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M031991-03-01455.000000
cms230xa30iyb0zqelv399j8rwb-pink-sheetwheat-us-hrw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M031991-03-01119.400000
cms22z5xq09b30zqe0ovprv11wb-pink-sheettea-mombasa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M031991-03-011.480000
cms22z9y209x90zqehdqg0ai2wb-pink-sheetcoconut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M031991-03-01343.000000
cms231tr30o0x0zqekpenfcaowb-pink-sheetsugar-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M031991-03-010.470000
cms22z1z008ox0zqeeei03afxwb-pink-sheettea-kolkata:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M031991-03-012.060000
cms22znu20c0x0zqe6i8bjuniwb-pink-sheetpalm-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M031991-03-01348.000000
cms230cdv0fs40zqesj83e7qjwb-pink-sheetmaize:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M031991-03-01109.500000
cms230k6y0gyi0zqewe0rdndowb-pink-sheetrice-thai-5:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M031991-03-01311.500000
cms233vp20zcu0zqe3klc4kutwb-pink-sheettin:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M031991-03-015517.000000
cms230ghp0gea0zqeozya87iywb-pink-sheetsorghum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M031991-03-01109.900000
cms232zcs0ufi0zqencxsr96ewb-pink-sheetdap:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M031991-03-01163.600000
cms232qgh0rgo0zbvvh3ryb7feia-commodityheating-oil-us-spot:1991-03-041991-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-041991-03-040.637000
cms234qy5135c0zbvxvu2uhrceia-commodityjet-fuel-us-spot:1991-03-041991-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-041991-03-040.559000
cms10ctyn010o0z7hebjzjuqsfred-commoditycrude-oil-wti:1991-03-041991-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-041991-03-0420.330000
cms231bty0job0zbvk0i81urzeia-commoditygasoline-us-spot:1991-03-041991-03-04dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-041991-03-040.737000
cms10dvig08mf0z7h4c49162ufred-commoditycrude-oil-brent:1991-03-041991-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-041991-03-0420.200000
cms10dvij08mg0z7hllh70uhcfred-commoditycrude-oil-brent:1991-03-051991-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-051991-03-0520.050000
cms232qga0rgn0zbvo242wkpzeia-commodityheating-oil-us-spot:1991-03-051991-03-05dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-051991-03-050.652000
cms234qxz135b0zbv8nwdamyneia-commodityjet-fuel-us-spot:1991-03-051991-03-05dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-051991-03-050.571000
cms231bts0joa0zbvul0wbkd0eia-commoditygasoline-us-spot:1991-03-051991-03-05dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-051991-03-050.762000
cms10ctyr010p0z7hzqjw11wtfred-commoditycrude-oil-wti:1991-03-051991-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-051991-03-0520.500000
cms10ctyv010q0z7hyypi0ddyfred-commoditycrude-oil-wti:1991-03-061991-03-06dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-061991-03-0619.780000
cms231btm0jo90zbvoqwla4oheia-commoditygasoline-us-spot:1991-03-061991-03-06dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-061991-03-060.757000
cms10dvin08mh0z7hv3ob7ggifred-commoditycrude-oil-brent:1991-03-061991-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-061991-03-0619.850000
cms232qg40rgm0zbvg8mssg7beia-commodityheating-oil-us-spot:1991-03-061991-03-06dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-061991-03-060.646000
cms234qxu135a0zbvwlwckkz6eia-commodityjet-fuel-us-spot:1991-03-061991-03-06dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-061991-03-060.559000
132,033건 중 26,401–26,450← 이전529 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬