Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231bun0jof0zbvosymj8noeia-commoditygasoline-us-spot:1991-02-261991-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.682000
cms10cty6010k0z7hqjoedpqhfred-commoditycrude-oil-wti:1991-02-261991-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-261991-02-2618.480000
cms10dvi208mb0z7hjjrqr8ylfred-commoditycrude-oil-brent:1991-02-261991-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-261991-02-2618.000000
cms234qys135g0zbvqhbxgbn6eia-commodityjet-fuel-us-spot:1991-02-261991-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-261991-02-260.565000
cms232qha0rgs0zbv43f6x03seia-commodityheating-oil-us-spot:1991-02-261991-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.675000
cms232qh40rgr0zbv2e1ggd1meia-commodityheating-oil-us-spot:1991-02-271991-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.679000
cms231bug0joe0zbvbj8pd01beia-commoditygasoline-us-spot:1991-02-271991-02-27dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.702000
cms234qym135f0zbv7rg7onjleia-commodityjet-fuel-us-spot:1991-02-271991-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-271991-02-270.549000
cms10ctya010l0z7h070j9fasfred-commoditycrude-oil-wti:1991-02-271991-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-271991-02-2719.030000
cms10dvi508mc0z7hdtizvc4jfred-commoditycrude-oil-brent:1991-02-271991-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-271991-02-2718.650000
cms10dvi908md0z7h4wwojcotfred-commoditycrude-oil-brent:1991-02-281991-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-281991-02-2819.500000
cms234qyh135e0zbv9vipi2zneia-commodityjet-fuel-us-spot:1991-02-281991-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-281991-02-280.547000
cms232qgv0rgq0zbv7utcbyj2eia-commodityheating-oil-us-spot:1991-02-281991-02-28dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.679000
cms231bua0jod0zbvtdq2og4yeia-commoditygasoline-us-spot:1991-02-281991-02-28dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.707000
cms10ctye010m0z7hn6qvu5scfred-commoditycrude-oil-wti:1991-02-281991-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-281991-02-2819.280000
cms22yi4n05m30zqekflk9kd8wb-pink-sheetcocoa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M031991-03-011.210000
cms231bu40joc0zbv6ytp7gb6eia-commoditygasoline-us-spot:1991-03-011991-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-011991-03-010.697000
cms22ybfh04jf0zqeldw5zdaewb-pink-sheetliquefied-natural-gas-japan:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M031991-03-013.990000
cms231hyp0m7b0zqezycc0dw4wb-pink-sheetlamb:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M031991-03-012.450000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms231xw00on30zqezl3dri0vwb-pink-sheetsugar-world:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M031991-03-010.200000
cms22xstg01ir0zqe5gth9jrpwb-pink-sheetcrude-oil-dubai:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M031991-03-0114.900000
cms22zcs30acr0zqefppmzjj8wb-pink-sheetgroundnuts:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M031991-03-011700.000000
cms22yy20082r0zqedl08onhxwb-pink-sheettea-colombo:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M031991-03-011.740000
cms2301oe0e5l0zqerp8zfkoewb-pink-sheetsoybean-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M031991-03-01187.000000
cms22xp0c00wl0zqevo4igorcwb-pink-sheetcrude-oil-brent:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M031991-03-0119.500000
cms2325960ps10zqet5ubrb9rwb-pink-sheetlogs-cameroon:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M031991-03-01338.800000
cms231lzm0mth0zqej70buqkowb-pink-sheetshrimps-mexican:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M031991-03-0113.140000
cms230xa30iyb0zqelv399j8rwb-pink-sheetwheat-us-hrw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M031991-03-01119.400000
cms233bbn0wa00zqe243ct7i0wb-pink-sheetpotassium-chloride:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M031991-03-0195.600000
cms22z5xq09b30zqe0ovprv11wb-pink-sheettea-mombasa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M031991-03-011.480000
cms22z9y209x90zqehdqg0ai2wb-pink-sheetcoconut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M031991-03-01343.000000
cms22y8l4042x0zqeva80pi0awb-pink-sheetnatural-gas-europe:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M031991-03-013.330000
cms234bum11ti0zqep8co7l7dwb-pink-sheetplatinum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M031991-03-01400.000000
cms230mkw0hbx0zqea7mawyohwb-pink-sheetrice-thai-25:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M031991-03-01248.000000
cms22zjp00ber0zqejiakfdhzwb-pink-sheetgroundnut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M031991-03-011022.000000
cms22z1z008ox0zqeeei03afxwb-pink-sheettea-kolkata:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M031991-03-012.060000
cms22y4rl03gr0zqeqyive5l0wb-pink-sheetnatural-gas-us:1991M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M031991-03-011.340000
cms230k6y0gyi0zqewe0rdndowb-pink-sheetrice-thai-5:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M031991-03-01311.500000
cms230cdv0fs40zqesj83e7qjwb-pink-sheetmaize:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M031991-03-01109.500000
cms233ff70ww60zqeip4r8awswb-pink-sheetaluminum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M031991-03-011496.000000
cms2337cj0vnu0zqeyiroxdl2wb-pink-sheeturea:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M031991-03-01145.000000
cms232zcs0ufi0zqencxsr96ewb-pink-sheetdap:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M031991-03-01163.600000
cms22ye9u04zx0zqef2dat4iiwb-pink-sheetnatural-gas-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M031991-03-0134.800000
cms22yq3z06uf0zqezwiahmhbwb-pink-sheetcoffee-robusta:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M031991-03-011.130000
cms22y0y202ul0zqeyrqrk0ohwb-pink-sheetcoal-south-african:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M031991-03-0131.000000
cms230ozu0hpa0zqegw3dadwgwb-pink-sheetrice-thai-a-1:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M031991-03-01175.000000
cms2308lx0f7w0zqepw01knqbwb-pink-sheetbarley:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M031991-03-0188.100000
cms22xyj002gf0zqeoploutvzwb-pink-sheetcoal-australian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M031991-03-0139.500000
cms22ym1006890zqe48ysozu2wb-pink-sheetcoffee-arabica:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M031991-03-012.060000
132,033건 중 26,351–26,400← 이전528 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬