Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zntw0c0w0zqexb6r2ztcwb-pink-sheetpalm-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M021991-02-01338.000000
cms231pr40neq0zqety453ytuwb-pink-sheetsugar-eu:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M021991-02-010.670000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms22z9xw09x80zqe3kfqoaanwb-pink-sheetcoconut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M021991-02-01330.000000
cms22y8kz042w0zqe3zwp4le5wb-pink-sheetnatural-gas-europe:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M021991-02-013.410000
cms233zom0zyz0zqeeia08wp1wb-pink-sheetnickel:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M021991-02-018672.000000
cms22xvbz01xk0zqea05vr1hlwb-pink-sheetcrude-oil-wti:1991M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M021991-02-0120.600000
cms22zfn70ask0zqe6b426gjdwb-pink-sheetfish-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M021991-02-01476.000000
cms22zxml0dje0zqe1yjscu6rwb-pink-sheetsoybean-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M021991-02-01445.000000
cms233vov0zct0zqexsnazss9wb-pink-sheettin:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M021991-02-015584.000000
cms2301o70e5k0zqe6sfdl07fwb-pink-sheetsoybean-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M021991-02-01192.000000
cms10ctw801030z7hnzb99a6vfred-commoditycrude-oil-wti:1991-02-011991-02-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-011991-02-0121.330000
cms232igw0rs00zqexv0whvp2wb-pink-sheetplywood:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M021991-02-01371.700000
cms2343vm10l50zqe0lkdqs1swb-pink-sheetzinc:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M021991-02-011188.000000
cms233ff10ww50zqexlepngvpwb-pink-sheetaluminum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M021991-02-011505.000000
cms234buf11th0zqelmem4bi6wb-pink-sheetplatinum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M021991-02-01387.000000
cms231bxi0jow0zbvkhtee7n4eia-commoditygasoline-us-spot:1991-02-011991-02-01dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.659000
cms231bxb0jov0zbvxaf5z6ubeia-commoditygasoline-us-spot:1991-02-041991-02-04dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.649000
cms10dvfo08lv0z7hu8fj7ucffred-commoditycrude-oil-brent:1991-02-041991-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-041991-02-0420.450000
cms10ctwc01040z7h6p46872wfred-commoditycrude-oil-wti:1991-02-041991-02-04dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-041991-02-0421.230000
cms234r0q135w0zbvej8mq574eia-commodityjet-fuel-us-spot:1991-02-041991-02-04dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-041991-02-040.647000
cms232qki0rh80zbvbgly8svpeia-commodityheating-oil-us-spot:1991-02-041991-02-04dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.670000
cms232qk90rh70zbvvx8zq7e5eia-commodityheating-oil-us-spot:1991-02-051991-02-05dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.713000
cms234r0n135v0zbvkvq8qe61eia-commodityjet-fuel-us-spot:1991-02-051991-02-05dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-051991-02-050.669000
cms231bx50jou0zbvjnu13jqceia-commoditygasoline-us-spot:1991-02-051991-02-05dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.652000
cms10dvft08lw0z7hcjcu31wlfred-commoditycrude-oil-brent:1991-02-051991-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-051991-02-0520.200000
cms10ctwf01050z7h4cht9sz8fred-commoditycrude-oil-wti:1991-02-051991-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-051991-02-0520.700000
cms10ctwj01060z7hlbnjvygxfred-commoditycrude-oil-wti:1991-02-061991-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-061991-02-0621.480000
cms10dvg108lx0z7h1uh2w42yfred-commoditycrude-oil-brent:1991-02-061991-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-061991-02-0620.930000
cms234r0j135u0zbvhcw572vteia-commodityjet-fuel-us-spot:1991-02-061991-02-06dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-061991-02-060.695000
cms232qk00rh60zbvph9smi9feia-commodityheating-oil-us-spot:1991-02-061991-02-06dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.751000
cms231bwz0jot0zbvxcedvrmveia-commoditygasoline-us-spot:1991-02-061991-02-06dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.669000
cms231bwt0jos0zbv2fnidosgeia-commoditygasoline-us-spot:1991-02-071991-02-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-071991-02-070.659000
cms10dvg608ly0z7heot1xamdfred-commoditycrude-oil-brent:1991-02-071991-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-071991-02-0720.900000
cms10ctwm01070z7hk22yegcdfred-commoditycrude-oil-wti:1991-02-071991-02-07dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-071991-02-0721.330000
cms232qjt0rh50zbvc0a51aszeia-commodityheating-oil-us-spot:1991-02-071991-02-07dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-071991-02-070.748000
cms234r0f135t0zbvhd6kn0lceia-commodityjet-fuel-us-spot:1991-02-071991-02-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-071991-02-070.680000
cms234r0b135s0zbvbed9g371eia-commodityjet-fuel-us-spot:1991-02-081991-02-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-081991-02-080.693000
cms232qjl0rh40zbvt9c4mnomeia-commodityheating-oil-us-spot:1991-02-081991-02-08dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-081991-02-080.761000
cms231bwn0jor0zbv380rhdeeeia-commoditygasoline-us-spot:1991-02-081991-02-08dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-081991-02-080.665000
cms10ctwq01080z7ha3srnj6ofred-commoditycrude-oil-wti:1991-02-081991-02-08dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-081991-02-0821.780000
cms22yhow042m0zbve3pvye9ceia-commoditycrude-stocks-us:1991-02-081991-02-08dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-081991-02-08311359.000000
cms10dvgb08lz0z7hxulqz5r8fred-commoditycrude-oil-brent:1991-02-081991-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-081991-02-0820.650000
cms232qjf0rh30zbv3urkul0yeia-commodityheating-oil-us-spot:1991-02-111991-02-11dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-111991-02-110.794000
cms234r07135r0zbvu2ck583neia-commodityjet-fuel-us-spot:1991-02-111991-02-11dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-111991-02-110.724000
cms10dvgj08m00z7hed6kj4v5fred-commoditycrude-oil-brent:1991-02-111991-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-111991-02-1121.230000
cms10ctwu01090z7hncnlgyddfred-commoditycrude-oil-wti:1991-02-111991-02-11dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-111991-02-1122.440000
cms231bwh0joq0zbvirnhajzueia-commoditygasoline-us-spot:1991-02-111991-02-11dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-111991-02-110.676000
cms231bwb0jop0zbvd0l28qo1eia-commoditygasoline-us-spot:1991-02-121991-02-12dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-121991-02-120.684000
cms10ctwx010a0z7h53krvrf6fred-commoditycrude-oil-wti:1991-02-121991-02-12dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-121991-02-1222.780000
131,122건 중 26,251–26,300← 이전526 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬