Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vv90tvo0zqeo4o90il7wb-pink-sheetphosphate-rock:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M021991-02-0131.500000
cms2343vm10l50zqe0lkdqs1swb-pink-sheetzinc:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M021991-02-011188.000000
cms233zom0zyz0zqeeia08wp1wb-pink-sheetnickel:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M021991-02-018672.000000
cms23135u0jua0zqep43wfcxhwb-pink-sheetbanana-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M021991-02-010.690000
cms22xp0600wk0zqem7a5gr57wb-pink-sheetcrude-oil-brent:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M021991-02-0119.400000
cms231ay30l2m0zqeqbdfktfjwb-pink-sheetbeef:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M021991-02-012.730000
cms23170s0kgg0zqe9l8jagc1wb-pink-sheetorange:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M021991-02-010.500000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
cms232mfy0se60zqeie6greqiwb-pink-sheetcotton-a-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M021991-02-011.870000
cms22ybfb04je0zqe48t93kwdwb-pink-sheetliquefied-natural-gas-japan:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M021991-02-013.990000
cms232ryk0t9i0zqeb8epexkrwb-pink-sheetrubber-rss3:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M021991-02-010.850000
cms234buf11th0zqelmem4bi6wb-pink-sheetplatinum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M021991-02-01387.000000
cms231pr40neq0zqety453ytuwb-pink-sheetsugar-eu:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M021991-02-010.670000
cms22zntw0c0w0zqexb6r2ztcwb-pink-sheetpalm-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M021991-02-01338.000000
cms2337cd0vnt0zqejwddo6g0wb-pink-sheeturea:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M021991-02-01151.000000
cms231lzg0mtg0zqeoommhvmiwb-pink-sheetshrimps-mexican:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M021991-02-0112.650000
cms23298m0qe60zqerk2572ccwb-pink-sheetlogs-malaysian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M021991-02-01176.900000
cms230mkq0hbw0zqecamq82f1wb-pink-sheetrice-thai-25:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M021991-02-01265.000000
cms22z1yu08ow0zqe1ianbqdcwb-pink-sheettea-kolkata:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M021991-02-012.180000
cms22zxml0dje0zqe1yjscu6rwb-pink-sheetsoybean-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M021991-02-01445.000000
cms2301o70e5k0zqe6sfdl07fwb-pink-sheetsoybean-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M021991-02-01192.000000
cms231tqx0o0w0zqeruyyniewwb-pink-sheetsugar-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M021991-02-010.470000
cms233bbi0w9z0zqeczcxugfkwb-pink-sheetpotassium-chloride:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M021991-02-0195.600000
cms22zjou0beq0zqe8fklc6jtwb-pink-sheetgroundnut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M021991-02-011027.000000
cms230k6s0gyh0zqeckiow83fwb-pink-sheetrice-thai-5:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M021991-02-01327.300000
cms22yu3207gk0zqe10ohoe9kwb-pink-sheettea-avg-3-auctions:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M021991-02-011.770000
cms230x9x0iya0zqe88ytfs44wb-pink-sheetwheat-us-hrw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M021991-02-01113.900000
cms10dvfj08lu0z7huqbpridkfred-commoditycrude-oil-brent:1991-02-011991-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-011991-02-0120.800000
cms22y8kz042w0zqe3zwp4le5wb-pink-sheetnatural-gas-europe:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M021991-02-013.410000
cms2333dx0v1n0zqeqj4gs9qowb-pink-sheettsp:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M021991-02-01152.500000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms22z9xw09x80zqe3kfqoaanwb-pink-sheetcoconut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M021991-02-01330.000000
cms232fkh0rc60zqe4rk54mzzwb-pink-sheetsawnwood-malaysian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M021991-02-01513.300000
cms22zfn70ask0zqe6b426gjdwb-pink-sheetfish-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M021991-02-01476.000000
cms233vov0zct0zqexsnazss9wb-pink-sheettin:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M021991-02-015584.000000
cms231bxi0jow0zbvkhtee7n4eia-commoditygasoline-us-spot:1991-02-011991-02-01dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.659000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms2325900ps00zqejdekcdhawb-pink-sheetlogs-cameroon:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M021991-02-01367.100000
cms233ff10ww50zqexlepngvpwb-pink-sheetaluminum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M021991-02-011505.000000
cms231xvt0on20zqeaefy6230wb-pink-sheetsugar-world:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M021991-02-010.190000
cms233rpg0yqn0zqelmj8d02qwb-pink-sheetlead:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M021991-02-01594.000000
cms2321ui0p980zqei62sx2dtwb-pink-sheettobacco-us-import-u-v:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M021991-02-013375.000000
cms233nmg0y4h0zqe4th584a8wb-pink-sheetcopper:1991M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M021991-02-012449.000000
cms234ftf12fn0zqel4h84aqkwb-pink-sheetsilver:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M021991-02-013.700000
cms2347vo117b0zqea4s08pbzwb-pink-sheetgold:1991M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M021991-02-01364.000000
cms22xyiu02ge0zqe7pgsns83wb-pink-sheetcoal-australian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M021991-02-0140.500000
cms232qko0rh90zbvtx3p33aheia-commodityheating-oil-us-spot:1991-02-011991-02-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.695000
cms234r0u135x0zbv7j0n7rg2eia-commodityjet-fuel-us-spot:1991-02-011991-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-011991-02-010.650000
cms231ers0los0zqefglgb3iuwb-pink-sheetchicken:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M021991-02-011.080000
cms22y0xw02uk0zqem15q3zc9wb-pink-sheetcoal-south-african:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M021991-02-0134.000000
132,033건 중 26,201–26,250← 이전525 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬