Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ye9n04zw0zqerxsvpqnywb-pink-sheetnatural-gas-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M021991-02-0135.400000
cms22ym0u06880zqe6nbelrjuwb-pink-sheetcoffee-arabica:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M021991-02-011.970000
cms22ybfb04je0zqe48t93kwdwb-pink-sheetliquefied-natural-gas-japan:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M021991-02-013.990000
cms22y0xw02uk0zqem15q3zc9wb-pink-sheetcoal-south-african:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M021991-02-0134.000000
cms22y4re03gq0zqezwoxl009wb-pink-sheetnatural-gas-us:1991M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M021991-02-011.360000
cms22xp0600wk0zqem7a5gr57wb-pink-sheetcrude-oil-brent:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M021991-02-0119.400000
cms22xl4o00ae0zqexjxswo3iwb-pink-sheetcrude-oil-average:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M021991-02-0118.100000
cms234r0u135x0zbv7j0n7rg2eia-commodityjet-fuel-us-spot:1991-02-011991-02-01dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-011991-02-010.650000
cms23298m0qe60zqerk2572ccwb-pink-sheetlogs-malaysian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M021991-02-01176.900000
cms233bbi0w9z0zqeczcxugfkwb-pink-sheetpotassium-chloride:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M021991-02-0195.600000
cms2337cd0vnt0zqejwddo6g0wb-pink-sheeturea:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M021991-02-01151.000000
cms22zjou0beq0zqe8fklc6jtwb-pink-sheetgroundnut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M021991-02-011027.000000
cms233jkx0xib0zqeh2wxq9ndwb-pink-sheetiron-ore-cfr-spot:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M021991-02-0134.800000
cms230x9x0iya0zqe88ytfs44wb-pink-sheetwheat-us-hrw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M021991-02-01113.900000
cms231tqx0o0w0zqeruyyniewwb-pink-sheetsugar-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M021991-02-010.470000
cms22z9xw09x80zqe3kfqoaanwb-pink-sheetcoconut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M021991-02-01330.000000
cms22yu3207gk0zqe10ohoe9kwb-pink-sheettea-avg-3-auctions:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M021991-02-011.770000
cms232igw0rs00zqexv0whvp2wb-pink-sheetplywood:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M021991-02-01371.700000
cms22z5xj09b20zqehv24phhlwb-pink-sheettea-mombasa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M021991-02-011.480000
cms22zxml0dje0zqe1yjscu6rwb-pink-sheetsoybean-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M021991-02-01445.000000
cms22z1yu08ow0zqe1ianbqdcwb-pink-sheettea-kolkata:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M021991-02-012.180000
cms22zfn70ask0zqe6b426gjdwb-pink-sheetfish-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M021991-02-01476.000000
cms22zntw0c0w0zqexb6r2ztcwb-pink-sheetpalm-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M021991-02-01338.000000
cms230cdo0fs30zqeyrfeyd5owb-pink-sheetmaize:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M021991-02-01106.100000
cms22yy1u082q0zqepddhxi05wb-pink-sheettea-colombo:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M021991-02-011.640000
cms230ozn0hp90zqeco9qo3s8wb-pink-sheetrice-thai-a-1:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M021991-02-01187.000000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
cms22yq3t06ue0zqe60z6jra6wb-pink-sheetcoffee-robusta:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M021991-02-011.140000
cms22ztny0cx80zqegj3qswkawb-pink-sheetsoybeans:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M021991-02-01241.000000
cms2308lr0f7v0zqezprx3izuwb-pink-sheetbarley:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M021991-02-0192.000000
cms231hyg0m7a0zqemjtstu6twb-pink-sheetlamb:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M021991-02-012.660000
cms231ers0los0zqefglgb3iuwb-pink-sheetchicken:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M021991-02-011.080000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms23135u0jua0zqep43wfcxhwb-pink-sheetbanana-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M021991-02-010.690000
cms22xvbz01xk0zqea05vr1hlwb-pink-sheetcrude-oil-wti:1991M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M021991-02-0120.600000
cms231ay30l2m0zqeqbdfktfjwb-pink-sheetbeef:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M021991-02-012.730000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms232ryk0t9i0zqeb8epexkrwb-pink-sheetrubber-rss3:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M021991-02-010.850000
cms23170s0kgg0zqe9l8jagc1wb-pink-sheetorange:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M021991-02-010.500000
cms10dvfj08lu0z7huqbpridkfred-commoditycrude-oil-brent:1991-02-011991-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-011991-02-0120.800000
cms231pr40neq0zqety453ytuwb-pink-sheetsugar-eu:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M021991-02-010.670000
cms232qko0rh90zbvtx3p33aheia-commodityheating-oil-us-spot:1991-02-011991-02-01dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.695000
cms230ghj0ge90zqe0zid3488wb-pink-sheetsorghum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M021991-02-01106.400000
cms230k6s0gyh0zqeckiow83fwb-pink-sheetrice-thai-5:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M021991-02-01327.300000
cms231xvt0on20zqeaefy6230wb-pink-sheetsugar-world:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M021991-02-010.190000
cms232vv90tvo0zqeo4o90il7wb-pink-sheetphosphate-rock:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M021991-02-0131.500000
cms234ftf12fn0zqel4h84aqkwb-pink-sheetsilver:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M021991-02-013.700000
cms232mfy0se60zqeie6greqiwb-pink-sheetcotton-a-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M021991-02-011.870000
cms230mkq0hbw0zqecamq82f1wb-pink-sheetrice-thai-25:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M021991-02-01265.000000
cms22yhp2042n0zbvs8usi7iaeia-commoditycrude-stocks-us:1991-02-011991-02-01dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-011991-02-01310149.000000
131,122건 중 26,201–26,250← 이전525 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬