Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dve208lk0z7hc80zndkhfred-commoditycrude-oil-brent:1991-01-181991-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-181991-01-1819.100000
cms10dve608ll0z7h0jj14josfred-commoditycrude-oil-brent:1991-01-211991-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-211991-01-2119.250000
cms232qml0rhi0zbvq4ki19n3eia-commodityheating-oil-us-spot:1991-01-211991-01-21dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-211991-01-210.703000
cms231bz00jp50zbvxqsbb3oteia-commoditygasoline-us-spot:1991-01-211991-01-21dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-211991-01-210.610000
cms234r1r13660zbvugoeyoxleia-commodityjet-fuel-us-spot:1991-01-211991-01-21dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-211991-01-210.668000
cms10ctv800zu0z7h3zl8x3p8fred-commoditycrude-oil-wti:1991-01-211991-01-21dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-211991-01-2121.630000
cms10ctvc00zv0z7h5x4ynsoofred-commoditycrude-oil-wti:1991-01-221991-01-22dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-221991-01-2224.910000
cms232qmc0rhh0zbvos4fi1bkeia-commodityheating-oil-us-spot:1991-01-221991-01-22dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-221991-01-220.750000
cms234r1n13650zbvq7p5v38deia-commodityjet-fuel-us-spot:1991-01-221991-01-22dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-221991-01-220.718000
cms231byu0jp40zbvd44gfwjteia-commoditygasoline-us-spot:1991-01-221991-01-22dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-221991-01-220.668000
cms10dvea08lm0z7ht5v15qgxfred-commoditycrude-oil-brent:1991-01-221991-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-221991-01-2220.730000
cms10dvef08ln0z7hmlyvxqj9fred-commoditycrude-oil-brent:1991-01-231991-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-231991-01-2322.150000
cms231byo0jp30zbvfq4mzd4yeia-commoditygasoline-us-spot:1991-01-231991-01-23dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-231991-01-230.651000
cms234r1j13640zbvv7zv8m78eia-commodityjet-fuel-us-spot:1991-01-231991-01-23dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-231991-01-230.714000
cms10ctvg00zw0z7heozlcwrefred-commoditycrude-oil-wti:1991-01-231991-01-23dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-231991-01-2324.080000
cms232qlz0rhg0zbvp3ag0zabeia-commodityheating-oil-us-spot:1991-01-231991-01-23dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-231991-01-230.744000
cms231byi0jp20zbv2rmaozryeia-commoditygasoline-us-spot:1991-01-241991-01-24dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-241991-01-240.644000
cms10dvej08lo0z7hc0qglukpfred-commoditycrude-oil-brent:1991-01-241991-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-241991-01-2420.900000
cms10ctvl00zx0z7hs0wtpximfred-commoditycrude-oil-wti:1991-01-241991-01-24dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-241991-01-2425.630000
cms232qls0rhf0zbvs3k3qebneia-commodityheating-oil-us-spot:1991-01-241991-01-24dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-241991-01-240.726000
cms234r1g13630zbvha5fpv2ueia-commodityjet-fuel-us-spot:1991-01-241991-01-24dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-241991-01-240.696000
cms234r1c13620zbv5d6dcsfueia-commodityjet-fuel-us-spot:1991-01-251991-01-25dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-251991-01-250.694000
cms10ctvp00zy0z7hwov1pzuqfred-commoditycrude-oil-wti:1991-01-251991-01-25dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-251991-01-2524.150000
cms232qlm0rhe0zbv57wcnn6aeia-commodityheating-oil-us-spot:1991-01-251991-01-25dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-251991-01-250.719000
cms22yhp9042o0zbv4t8ixgp2eia-commoditycrude-stocks-us:1991-01-251991-01-25dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-251991-01-25307043.000000
cms10dvep08lp0z7h6uc63cywfred-commoditycrude-oil-brent:1991-01-251991-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-251991-01-2520.800000
cms231byc0jp10zbv1ys0w9iieia-commoditygasoline-us-spot:1991-01-251991-01-25dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-251991-01-250.642000
cms231by60jp00zbvj47mouodeia-commoditygasoline-us-spot:1991-01-281991-01-28dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-281991-01-280.637000
cms10dveu08lq0z7h4s84ha8xfred-commoditycrude-oil-brent:1991-01-281991-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-281991-01-2820.400000
cms10ctvs00zz0z7hrerpalutfred-commoditycrude-oil-wti:1991-01-281991-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-281991-01-2821.030000
cms232qlg0rhd0zbv1kggomikeia-commodityheating-oil-us-spot:1991-01-281991-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-281991-01-280.703000
cms234r1813610zbvacvl0qtreia-commodityjet-fuel-us-spot:1991-01-281991-01-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-281991-01-280.683000
cms234r1513600zbvdly4xjo3eia-commodityjet-fuel-us-spot:1991-01-291991-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-291991-01-290.705000
cms232ql70rhc0zbvpmdken7ieia-commodityheating-oil-us-spot:1991-01-291991-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-291991-01-290.722000
cms231by00joz0zbvxxvczxq2eia-commoditygasoline-us-spot:1991-01-291991-01-29dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-291991-01-290.666000
cms10ctvw01000z7h160yglbtfred-commoditycrude-oil-wti:1991-01-291991-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-291991-01-2921.730000
cms10dvf108lr0z7husrdbxlefred-commoditycrude-oil-brent:1991-01-291991-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-291991-01-2920.750000
cms10dvf608ls0z7hvw0k9kxpfred-commoditycrude-oil-brent:1991-01-301991-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-301991-01-3020.950000
cms10ctw001010z7hep9k2f4yfred-commoditycrude-oil-wti:1991-01-301991-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-301991-01-3021.080000
cms231bxu0joy0zbvgjudha5ueia-commoditygasoline-us-spot:1991-01-301991-01-30dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-301991-01-300.665000
cms232ql10rhb0zbvytxk7hv6eia-commodityheating-oil-us-spot:1991-01-301991-01-30dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-301991-01-300.717000
cms234r11135z0zbvto03im0leia-commodityjet-fuel-us-spot:1991-01-301991-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-301991-01-300.655000
cms234r0x135y0zbvitzycm39eia-commodityjet-fuel-us-spot:1991-01-311991-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-311991-01-310.661000
cms232qku0rha0zbv604l1qlceia-commodityheating-oil-us-spot:1991-01-311991-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-311991-01-310.718000
cms231bxo0jox0zbvow31ytiaeia-commoditygasoline-us-spot:1991-01-311991-01-31dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-311991-01-310.700000
cms10dvfe08lt0z7h11jdp1trfred-commoditycrude-oil-brent:1991-01-311991-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-311991-01-3120.700000
cms10ctw401020z7h6it1s5gzfred-commoditycrude-oil-wti:1991-01-311991-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-311991-01-3121.900000
cms233nmg0y4h0zqe4th584a8wb-pink-sheetcopper:1991M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M021991-02-012449.000000
cms234ftf12fn0zqel4h84aqkwb-pink-sheetsilver:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M021991-02-013.700000
cms2347vo117b0zqea4s08pbzwb-pink-sheetgold:1991M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M021991-02-01364.000000
132,033건 중 26,151–26,200← 이전524 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬