Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232qob0rhs0zbvjudsb2a4eia-commodityheating-oil-us-spot:1991-01-071991-01-07dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.770000
cms10dvcy08lb0z7hz6mg36srfred-commoditycrude-oil-brent:1991-01-071991-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-071991-01-0725.930000
cms234r34136g0zbv4yvk7luteia-commodityjet-fuel-us-spot:1991-01-071991-01-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-071991-01-070.774000
cms231c0p0jpf0zbvp0fch8hkeia-commoditygasoline-us-spot:1991-01-071991-01-07dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.709000
cms231c0j0jpe0zbvr65nd7d0eia-commoditygasoline-us-spot:1991-01-081991-01-08dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-081991-01-080.703000
cms10dvd208lc0z7homriswswfred-commoditycrude-oil-brent:1991-01-081991-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-081991-01-0825.730000
cms234r2y136f0zbvm1776fx7eia-commodityjet-fuel-us-spot:1991-01-081991-01-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-081991-01-080.765000
cms232qo40rhr0zbv3i1ys4soeia-commodityheating-oil-us-spot:1991-01-081991-01-08dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-081991-01-080.748000
cms10cttv00zl0z7hyeu37npsfred-commoditycrude-oil-wti:1991-01-081991-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-081991-01-0827.500000
cms10ctu100zm0z7h0ezv8sr0fred-commoditycrude-oil-wti:1991-01-091991-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-091991-01-0928.000000
cms232qny0rhq0zbvfgmuhgm1eia-commodityheating-oil-us-spot:1991-01-091991-01-09dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-091991-01-090.773000
cms234r2s136e0zbvn05pw7aoeia-commodityjet-fuel-us-spot:1991-01-091991-01-09dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-091991-01-090.791000
cms10dvd608ld0z7hs5ctwmkifred-commoditycrude-oil-brent:1991-01-091991-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-091991-01-0922.350000
cms231c0d0jpd0zbvwsnpr88xeia-commoditygasoline-us-spot:1991-01-091991-01-09dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-091991-01-090.732000
cms231c070jpc0zbv2r1t94azeia-commoditygasoline-us-spot:1991-01-101991-01-10dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-101991-01-100.745000
cms232qns0rhp0zbvnkx27ip1eia-commodityheating-oil-us-spot:1991-01-101991-01-10dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-101991-01-100.773000
cms10ctu600zn0z7h5hj8c9h7fred-commoditycrude-oil-wti:1991-01-101991-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-101991-01-1027.550000
cms10dvdb08le0z7h55afgbsafred-commoditycrude-oil-brent:1991-01-101991-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-101991-01-1026.580000
cms234r2n136d0zbvvjckcuc4eia-commodityjet-fuel-us-spot:1991-01-101991-01-10dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-101991-01-100.799000
cms234r2h136c0zbvbfw2mm99eia-commodityjet-fuel-us-spot:1991-01-111991-01-11dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-111991-01-110.799000
cms10dvdf08lf0z7hpo1gpvttfred-commoditycrude-oil-brent:1991-01-111991-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-111991-01-1126.050000
cms231c010jpb0zbvi38xjm4reia-commoditygasoline-us-spot:1991-01-111991-01-11dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-111991-01-110.735000
cms22yhpl042q0zbvrl7su0ixeia-commoditycrude-stocks-us:1991-01-111991-01-11dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-111991-01-11308440.000000
cms10ctuc00zo0z7h2ygulgomfred-commoditycrude-oil-wti:1991-01-111991-01-11dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-111991-01-1127.430000
cms232qnm0rho0zbv9i6upqlleia-commodityheating-oil-us-spot:1991-01-111991-01-11dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-111991-01-110.779000
cms232qng0rhn0zbvrscj1wr3eia-commodityheating-oil-us-spot:1991-01-141991-01-14dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-141991-01-140.905000
cms10dvdk08lg0z7hntj8wy93fred-commoditycrude-oil-brent:1991-01-141991-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-141991-01-1429.550000
cms10ctui00zp0z7hih1l53ltfred-commoditycrude-oil-wti:1991-01-141991-01-14dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-141991-01-1430.130000
cms231bzv0jpa0zbvo62ezc72eia-commoditygasoline-us-spot:1991-01-141991-01-14dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-141991-01-140.840000
cms234r2c136b0zbvxfklmglfeia-commodityjet-fuel-us-spot:1991-01-141991-01-14dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-141991-01-140.945000
cms232qna0rhm0zbv7o5wex2seia-commodityheating-oil-us-spot:1991-01-151991-01-15dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-151991-01-150.868000
cms10ctun00zq0z7h422ckbyyfred-commoditycrude-oil-wti:1991-01-151991-01-15dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-151991-01-1530.350000
cms231bzp0jp90zbv39n2yqf3eia-commoditygasoline-us-spot:1991-01-151991-01-15dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-151991-01-150.796000
cms234r28136a0zbvv4nfxso2eia-commodityjet-fuel-us-spot:1991-01-151991-01-15dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-151991-01-150.882000
cms10dvdp08lh0z7haoyvyoxxfred-commoditycrude-oil-brent:1991-01-151991-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-151991-01-1529.250000
cms10dvdt08li0z7hggtjh43ufred-commoditycrude-oil-brent:1991-01-161991-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-161991-01-1630.280000
cms234r2413690zbvjohe9tgoeia-commodityjet-fuel-us-spot:1991-01-161991-01-16dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-161991-01-160.919000
cms231bzj0jp80zbv6vk9ynyzeia-commoditygasoline-us-spot:1991-01-161991-01-16dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-161991-01-160.832000
cms10ctut00zr0z7hlj1716uhfred-commoditycrude-oil-wti:1991-01-161991-01-16dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-161991-01-1632.250000
cms232qn40rhl0zbv73sgfku2eia-commodityheating-oil-us-spot:1991-01-161991-01-16dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-161991-01-160.951000
cms232qmy0rhk0zbvht1sgb1deia-commodityheating-oil-us-spot:1991-01-171991-01-17dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-171991-01-170.635000
cms10ctuz00zs0z7ht515jz5wfred-commoditycrude-oil-wti:1991-01-171991-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-171991-01-1721.480000
cms10dvdy08lj0z7hsccixcblfred-commoditycrude-oil-brent:1991-01-171991-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-171991-01-1721.100000
cms231bzd0jp70zbvnzp81xtveia-commoditygasoline-us-spot:1991-01-171991-01-17dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-171991-01-170.616000
cms234r1z13680zbvd06xb06heia-commodityjet-fuel-us-spot:1991-01-171991-01-17dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-171991-01-170.630000
cms22yhpf042p0zbv3lvydiikeia-commoditycrude-stocks-us:1991-01-181991-01-18dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-181991-01-18307051.000000
cms10ctv400zt0z7h9m6qbf7qfred-commoditycrude-oil-wti:1991-01-181991-01-18dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-181991-01-1820.050000
cms232qms0rhj0zbv0tzmkksteia-commodityheating-oil-us-spot:1991-01-181991-01-18dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-181991-01-180.640000
cms231bz60jp60zbvqm7yqotfeia-commoditygasoline-us-spot:1991-01-181991-01-18dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-181991-01-180.586000
cms10dve208lk0z7hc80zndkhfred-commoditycrude-oil-brent:1991-01-181991-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-181991-01-1819.100000
131,122건 중 26,101–26,150← 이전523 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬