Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2337c60vns0zqebgte09grwb-pink-sheeturea:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M011991-01-01151.000000
cms232igr0rrz0zqeix3xqzlhwb-pink-sheetplywood:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M011991-01-01362.300000
cms23298f0qe50zqeukttxrwfwb-pink-sheetlogs-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M011991-01-01169.200000
cms233rpa0yqm0zqe10h2unqywb-pink-sheetlead:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M011991-01-01600.000000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms22zcrr0acp0zqe4ke49ggmwb-pink-sheetgroundnuts:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M011991-01-011850.000000
cms22ztns0cx70zqeoztvwi9jwb-pink-sheetsoybeans:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M011991-01-01239.000000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms22xst401ip0zqe5e3cg2z5wb-pink-sheetcrude-oil-dubai:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M011991-01-0119.400000
cms22y4r903gp0zqe3jbx6zgkwb-pink-sheetnatural-gas-us:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M011991-01-011.670000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms22y0xq02uj0zqex9ekz775wb-pink-sheetcoal-south-african:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M011991-01-0134.000000
cms22yy1o082p0zqeybuloquxwb-pink-sheettea-colombo:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M011991-01-011.680000
cms22ybf504jd0zqefuytx9z7wb-pink-sheetliquefied-natural-gas-japan:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M011991-01-013.990000
cms22yq3m06ud0zqeqvr2jcuowb-pink-sheetcoffee-robusta:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M011991-01-011.160000
cms22xl4d00ad0zqemmd7caehwb-pink-sheetcrude-oil-average:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M011991-01-0122.600000
cms23258u0prz0zqe2iiyylv2wb-pink-sheetlogs-cameroon:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M011991-01-01360.600000
cms231xvn0on10zqegxu6g2szwb-pink-sheetsugar-world:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M011991-01-010.190000
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms234ft512fm0zqezp2vgqvvwb-pink-sheetsilver:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M011991-01-014.100000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms2343vg10l40zqetdr035niwb-pink-sheetzinc:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M011991-01-011206.000000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms22xyio02gd0zqe97metz4xwb-pink-sheetcoal-australian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M011991-01-0140.500000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms232vv30tvn0zqen9948716wb-pink-sheetphosphate-rock:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M011991-01-0131.500000
cms232zcg0ufg0zqelr44gaq2wb-pink-sheetdap:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M011991-01-01157.400000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms231erm0lor0zqe9dee0sppwb-pink-sheetchicken:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M011991-01-011.050000
cms22yi4a05m10zqeba2w8wwnwb-pink-sheetcocoa:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M011991-01-011.240000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms22xvbt01xj0zqeea3zt04iwb-pink-sheetcrude-oil-wti:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M011991-01-0124.700000
cms231c170jpi0zbv9x5qz5h6eia-commoditygasoline-us-spot:1991-01-021991-01-02dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.672000
cms234r3m136j0zbvwcie49g3eia-commodityjet-fuel-us-spot:1991-01-021991-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-021991-01-020.773000
cms10dvcl08l80z7h4n216wp1fred-commoditycrude-oil-brent:1991-01-021991-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-021991-01-0226.780000
cms232qot0rhv0zbvu2wwwa8beia-commodityheating-oil-us-spot:1991-01-021991-01-02dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.751000
cms10ctta00zh0z7h4nnulh25fred-commoditycrude-oil-wti:1991-01-021991-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-021991-01-0226.530000
cms10cttf00zi0z7hdydhobapfred-commoditycrude-oil-wti:1991-01-031991-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-031991-01-0325.610000
cms232qon0rhu0zbvs8jb9u2beia-commodityheating-oil-us-spot:1991-01-031991-01-03dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.716000
cms234r3g136i0zbvgf8irztqeia-commodityjet-fuel-us-spot:1991-01-031991-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-031991-01-030.730000
cms231c110jph0zbvs0z8x0ckeia-commoditygasoline-us-spot:1991-01-031991-01-03dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.650000
cms10dvcp08l90z7hejmbaiobfred-commoditycrude-oil-brent:1991-01-031991-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-031991-01-0325.050000
cms10dvcu08la0z7h94l5bqnffred-commoditycrude-oil-brent:1991-01-041991-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-041991-01-0424.080000
cms232qoh0rht0zbvbr3b8u0neia-commodityheating-oil-us-spot:1991-01-041991-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.692000
cms22yhpr042r0zbv4kcmeh4seia-commoditycrude-stocks-us:1991-01-041991-01-04dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-041991-01-04307542.000000
cms10cttl00zj0z7h5e2mkk9ufred-commoditycrude-oil-wti:1991-01-041991-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-041991-01-0424.880000
cms231c0v0jpg0zbv8dlf14rmeia-commoditygasoline-us-spot:1991-01-041991-01-04dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.637000
cms234r3a136h0zbvqxhqwxaeeia-commodityjet-fuel-us-spot:1991-01-041991-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-041991-01-040.696000
cms234r34136g0zbv4yvk7luteia-commodityjet-fuel-us-spot:1991-01-071991-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-071991-01-070.774000
132,033건 중 26,051–26,100← 이전522 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬