Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms22xst401ip0zqe5e3cg2z5wb-pink-sheetcrude-oil-dubai:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M011991-01-0119.400000
cms23170m0kgf0zqejjz71mztwb-pink-sheetorange:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M011991-01-010.510000
cms22xyio02gd0zqe97metz4xwb-pink-sheetcoal-australian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M011991-01-0140.500000
cms22yq3m06ud0zqeqvr2jcuowb-pink-sheetcoffee-robusta:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M011991-01-011.160000
cms230x9r0iy90zqe8sudcyewwb-pink-sheetwheat-us-hrw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M011991-01-01111.300000
cms230k6m0gyg0zqebfyxn3xcwb-pink-sheetrice-thai-5:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M011991-01-01303.400000
cms230mkj0hbv0zqe15596sqywb-pink-sheetrice-thai-25:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M011991-01-01239.000000
cms22zjol0bep0zqe7uk0hrd7wb-pink-sheetgroundnut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M011991-01-011013.000000
cms22z1yo08ov0zqe9gtdy76dwb-pink-sheettea-kolkata:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M011991-01-012.520000
cms231pqx0nep0zqexeliolczwb-pink-sheetsugar-eu:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M011991-01-010.660000
cms22z5xd09b10zqe9romndbpwb-pink-sheettea-mombasa:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M011991-01-011.550000
cms2337c60vns0zqebgte09grwb-pink-sheeturea:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M011991-01-01151.000000
cms23298f0qe50zqeukttxrwfwb-pink-sheetlogs-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M011991-01-01169.200000
cms232fka0rc50zqel9t8mh0gwb-pink-sheetsawnwood-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M011991-01-01515.100000
cms233bba0w9y0zqebywiyauuwb-pink-sheetpotassium-chloride:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M011991-01-0193.500000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms2308lk0f7u0zqe2fl920pqwb-pink-sheetbarley:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M011991-01-0193.900000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms22yy1o082p0zqeybuloquxwb-pink-sheettea-colombo:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M011991-01-011.680000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms234bu911tg0zqeln8yk2guwb-pink-sheetplatinum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M011991-01-01408.000000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms230t890ica0zqerr3z176bwb-pink-sheetwheat-us-srw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M011991-01-01107.100000
cms22yu2w07gj0zqec74boob9wb-pink-sheettea-avg-3-auctions:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M011991-01-011.920000
cms22z9xr09x70zqev0kul4xpwb-pink-sheetcoconut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M011991-01-01340.000000
cms233jks0xia0zqerf6a856iwb-pink-sheetiron-ore-cfr-spot:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M011991-01-0134.800000
cms22zxmf0djd0zqe6zsfuwvbwb-pink-sheetsoybean-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M011991-01-01455.000000
cms22zntp0c0v0zqe6hau31dgwb-pink-sheetpalm-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M011991-01-01349.000000
cms234r3m136j0zbvwcie49g3eia-commodityjet-fuel-us-spot:1991-01-021991-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-021991-01-020.773000
cms10dvcl08l80z7h4n216wp1fred-commoditycrude-oil-brent:1991-01-021991-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-021991-01-0226.780000
cms231c170jpi0zbv9x5qz5h6eia-commoditygasoline-us-spot:1991-01-021991-01-02dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.672000
cms10ctta00zh0z7h4nnulh25fred-commoditycrude-oil-wti:1991-01-021991-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-021991-01-0226.530000
cms232qot0rhv0zbvu2wwwa8beia-commodityheating-oil-us-spot:1991-01-021991-01-02dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.751000
cms232qon0rhu0zbvs8jb9u2beia-commodityheating-oil-us-spot:1991-01-031991-01-03dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.716000
cms10cttf00zi0z7hdydhobapfred-commoditycrude-oil-wti:1991-01-031991-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-031991-01-0325.610000
cms234r3g136i0zbvgf8irztqeia-commodityjet-fuel-us-spot:1991-01-031991-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-031991-01-030.730000
cms231c110jph0zbvs0z8x0ckeia-commoditygasoline-us-spot:1991-01-031991-01-03dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.650000
cms10dvcp08l90z7hejmbaiobfred-commoditycrude-oil-brent:1991-01-031991-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-031991-01-0325.050000
cms10dvcu08la0z7h94l5bqnffred-commoditycrude-oil-brent:1991-01-041991-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-041991-01-0424.080000
cms231c0v0jpg0zbv8dlf14rmeia-commoditygasoline-us-spot:1991-01-041991-01-04dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.637000
cms10cttl00zj0z7h5e2mkk9ufred-commoditycrude-oil-wti:1991-01-041991-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-041991-01-0424.880000
cms22yhpr042r0zbv4kcmeh4seia-commoditycrude-stocks-us:1991-01-041991-01-04dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-041991-01-04307542.000000
cms232qoh0rht0zbvbr3b8u0neia-commodityheating-oil-us-spot:1991-01-041991-01-04dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.692000
cms234r3a136h0zbvqxhqwxaeeia-commodityjet-fuel-us-spot:1991-01-041991-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-041991-01-040.696000
cms234r34136g0zbv4yvk7luteia-commodityjet-fuel-us-spot:1991-01-071991-01-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-071991-01-070.774000
131,122건 중 26,051–26,100← 이전522 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬