Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dvc508l40z7hb36iyew1fred-commoditycrude-oil-brent:1990-12-261990-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-261990-12-2627.700000
cms234r4b136n0zbv05a4kik1eia-commodityjet-fuel-us-spot:1990-12-261990-12-26dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-261990-12-260.820000
cms232qph0rhz0zbvc9ymq028eia-commodityheating-oil-us-spot:1990-12-261990-12-26dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-261990-12-260.813000
cms232qpb0rhy0zbvsevm726teia-commodityheating-oil-us-spot:1990-12-271990-12-27dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.808000
cms234r46136m0zbvf6hjqxb4eia-commodityjet-fuel-us-spot:1990-12-271990-12-27dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-271990-12-270.817000
cms10ctst00ze0z7h4uc5ydwsfred-commoditycrude-oil-wti:1990-12-271990-12-27dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-271990-12-2726.950000
cms231c1p0jpl0zbvizusnlz1eia-commoditygasoline-us-spot:1990-12-271990-12-27dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.683000
cms10dvc908l50z7hwus50w66fred-commoditycrude-oil-brent:1990-12-271990-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-271990-12-2727.050000
cms10dvcd08l60z7h2fqd64brfred-commoditycrude-oil-brent:1990-12-281990-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-281990-12-2827.430000
cms10ctsz00zf0z7hvw318sgcfred-commoditycrude-oil-wti:1990-12-281990-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-281990-12-2827.580000
cms22yhpx042s0zbv3x4qr6heeia-commoditycrude-stocks-us:1990-12-281990-12-28dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-281990-12-28315920.000000
cms234r40136l0zbvw3y2roz5eia-commodityjet-fuel-us-spot:1990-12-281990-12-28dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-281990-12-280.814000
cms232qp50rhx0zbvlf1pyvtveia-commodityheating-oil-us-spot:1990-12-281990-12-28dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.794000
cms231c1j0jpk0zbvj1fsp45weia-commoditygasoline-us-spot:1990-12-281990-12-28dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.689000
cms231c1d0jpj0zbvk86bcddfeia-commoditygasoline-us-spot:1990-12-311990-12-31dayperiod2026-09-17 05:05:262026-07-27 02:39:08cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.703000
cms10dvch08l70z7hh8py490ufred-commoditycrude-oil-brent:1990-12-311990-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-311990-12-3128.350000
cms10ctt500zg0z7ht1pf4tpzfred-commoditycrude-oil-wti:1990-12-311990-12-31dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-311990-12-3128.480000
cms232qoz0rhw0zbv2rz9j80ueia-commodityheating-oil-us-spot:1990-12-311990-12-31dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.809000
cms234r3u136k0zbvxmwhv315eia-commodityjet-fuel-us-spot:1990-12-311990-12-31dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-311990-12-310.829000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms22ybf504jd0zqefuytx9z7wb-pink-sheetliquefied-natural-gas-japan:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M011991-01-013.990000
cms22y0xq02uj0zqex9ekz775wb-pink-sheetcoal-south-african:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M011991-01-0134.000000
cms231hya0m790zqe9bukklkfwb-pink-sheetlamb:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M011991-01-012.630000
cms22ym0p06870zqe7zyivf1pwb-pink-sheetcoffee-arabica:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M011991-01-011.890000
cms23258u0prz0zqe2iiyylv2wb-pink-sheetlogs-cameroon:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M011991-01-01360.600000
cms232vv30tvn0zqen9948716wb-pink-sheetphosphate-rock:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M011991-01-0131.500000
cms231xvn0on10zqegxu6g2szwb-pink-sheetsugar-world:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M011991-01-010.190000
cms232zcg0ufg0zqelr44gaq2wb-pink-sheetdap:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M011991-01-01157.400000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms22z5xd09b10zqe9romndbpwb-pink-sheettea-mombasa:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M011991-01-011.550000
cms22y8kt042v0zqe3tjveq6nwb-pink-sheetnatural-gas-europe:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M011991-01-013.440000
cms2301o10e5j0zqe393kw9omwb-pink-sheetsoybean-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M011991-01-01198.000000
cms233rpa0yqm0zqe10h2unqywb-pink-sheetlead:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M011991-01-01600.000000
cms22z1yo08ov0zqe9gtdy76dwb-pink-sheettea-kolkata:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M011991-01-012.520000
cms230mkj0hbv0zqe15596sqywb-pink-sheetrice-thai-25:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M011991-01-01239.000000
cms22xvbt01xj0zqeea3zt04iwb-pink-sheetcrude-oil-wti:1991M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M011991-01-0124.700000
cms233vop0zcs0zqevycgkb3qwb-pink-sheettin:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M011991-01-015623.000000
cms2337c60vns0zqebgte09grwb-pink-sheeturea:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M011991-01-01151.000000
cms233bba0w9y0zqebywiyauuwb-pink-sheetpotassium-chloride:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M011991-01-0193.500000
cms231pqx0nep0zqexeliolczwb-pink-sheetsugar-eu:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M011991-01-010.660000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms2343vg10l40zqetdr035niwb-pink-sheetzinc:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M011991-01-011206.000000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms234bu911tg0zqeln8yk2guwb-pink-sheetplatinum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M011991-01-01408.000000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms2321ua0p970zqepf0xxaghwb-pink-sheettobacco-us-import-u-v:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M011991-01-013430.000000
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
131,122건 중 26,001–26,050← 이전521 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬