Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234r4b136n0zbv05a4kik1eia-commodityjet-fuel-us-spot:1990-12-261990-12-26dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-261990-12-260.820000
cms232qph0rhz0zbvc9ymq028eia-commodityheating-oil-us-spot:1990-12-261990-12-26dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-261990-12-260.813000
cms10ctsp00zd0z7hgxwfakuvfred-commoditycrude-oil-wti:1990-12-261990-12-26dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-261990-12-2627.350000
cms10ctst00ze0z7h4uc5ydwsfred-commoditycrude-oil-wti:1990-12-271990-12-27dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-271990-12-2726.950000
cms232qpb0rhy0zbvsevm726teia-commodityheating-oil-us-spot:1990-12-271990-12-27dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.808000
cms231c1p0jpl0zbvizusnlz1eia-commoditygasoline-us-spot:1990-12-271990-12-27dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.683000
cms10dvc908l50z7hwus50w66fred-commoditycrude-oil-brent:1990-12-271990-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-271990-12-2727.050000
cms234r46136m0zbvf6hjqxb4eia-commodityjet-fuel-us-spot:1990-12-271990-12-27dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-271990-12-270.817000
cms234r40136l0zbvw3y2roz5eia-commodityjet-fuel-us-spot:1990-12-281990-12-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-281990-12-280.814000
cms10ctsz00zf0z7hvw318sgcfred-commoditycrude-oil-wti:1990-12-281990-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-281990-12-2827.580000
cms22yhpx042s0zbv3x4qr6heeia-commoditycrude-stocks-us:1990-12-281990-12-28dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-281990-12-28315920.000000
cms232qp50rhx0zbvlf1pyvtveia-commodityheating-oil-us-spot:1990-12-281990-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.794000
cms10dvcd08l60z7h2fqd64brfred-commoditycrude-oil-brent:1990-12-281990-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-281990-12-2827.430000
cms231c1j0jpk0zbvj1fsp45weia-commoditygasoline-us-spot:1990-12-281990-12-28dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.689000
cms231c1d0jpj0zbvk86bcddfeia-commoditygasoline-us-spot:1990-12-311990-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:08cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.703000
cms10dvch08l70z7hh8py490ufred-commoditycrude-oil-brent:1990-12-311990-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-311990-12-3128.350000
cms10ctt500zg0z7ht1pf4tpzfred-commoditycrude-oil-wti:1990-12-311990-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-311990-12-3128.480000
cms234r3u136k0zbvxmwhv315eia-commodityjet-fuel-us-spot:1990-12-311990-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-311990-12-310.829000
cms232qoz0rhw0zbv2rz9j80ueia-commodityheating-oil-us-spot:1990-12-311990-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.809000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms22ybf504jd0zqefuytx9z7wb-pink-sheetliquefied-natural-gas-japan:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M011991-01-013.990000
cms22xl4d00ad0zqemmd7caehwb-pink-sheetcrude-oil-average:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M011991-01-0122.600000
cms22xp0100wj0zqeeyns2y55wb-pink-sheetcrude-oil-brent:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M011991-01-0123.700000
cms2321ua0p970zqepf0xxaghwb-pink-sheettobacco-us-import-u-v:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M011991-01-013430.000000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms233rpa0yqm0zqe10h2unqywb-pink-sheetlead:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M011991-01-01600.000000
cms2337c60vns0zqebgte09grwb-pink-sheeturea:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M011991-01-01151.000000
cms233jks0xia0zqerf6a856iwb-pink-sheetiron-ore-cfr-spot:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M011991-01-0134.800000
cms230t890ica0zqerr3z176bwb-pink-sheetwheat-us-srw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M011991-01-01107.100000
cms234bu911tg0zqeln8yk2guwb-pink-sheetplatinum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M011991-01-01408.000000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms2343vg10l40zqetdr035niwb-pink-sheetzinc:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M011991-01-011206.000000
cms22yi4a05m10zqeba2w8wwnwb-pink-sheetcocoa:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M011991-01-011.240000
cms22xvbt01xj0zqeea3zt04iwb-pink-sheetcrude-oil-wti:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M011991-01-0124.700000
cms2333dr0v1m0zqemmtdyo9swb-pink-sheettsp:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M011991-01-01152.500000
cms233bba0w9y0zqebywiyauuwb-pink-sheetpotassium-chloride:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M011991-01-0193.500000
cms230ghd0ge80zqetzsufwx7wb-pink-sheetsorghum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M011991-01-01105.100000
cms232igr0rrz0zqeix3xqzlhwb-pink-sheetplywood:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M011991-01-01362.300000
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
cms233zog0zyy0zqe1tul9d7twb-pink-sheetnickel:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M011991-01-018569.000000
cms232zcg0ufg0zqelr44gaq2wb-pink-sheetdap:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M011991-01-01157.400000
cms232vv30tvn0zqen9948716wb-pink-sheetphosphate-rock:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M011991-01-0131.500000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms23170m0kgf0zqejjz71mztwb-pink-sheetorange:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M011991-01-010.510000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms22y4r903gp0zqe3jbx6zgkwb-pink-sheetnatural-gas-us:1991M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1991M011991-01-011.670000
cms231xvn0on10zqegxu6g2szwb-pink-sheetsugar-world:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M011991-01-010.190000
132,033건 중 26,001–26,050← 이전521 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬