Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zw0o0dag0zqeotorx5tewb-pink-sheetsoybean-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M041964-04-01204.000000
cms233y3i0zq10zqeanmrkui9wb-pink-sheetnickel:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M041964-04-011741.000000
cms23426h10c70zqev7lmnnsswb-pink-sheetzinc:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M041964-04-01299.000000
cms22zm630bry0zqett9isnbcwb-pink-sheetpalm-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M041964-04-01233.000000
cms232uap0tmq0zqezo16mu10wb-pink-sheetphosphate-rock:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M041964-04-0112.500000
cms22ykgh05za0zqe9u0cgj5xwb-pink-sheetcoffee-arabica:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M041964-04-011.000000
cms22zi2u0b5s0zqea4gzck3twb-pink-sheetgroundnut-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M041964-04-01273.000000
cms231o6b0n5s0zqe0xympwbxwb-pink-sheetsugar-eu:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M041964-04-010.130000
cms233lyv0xvj0zqenj6xb61uwb-pink-sheetcopper:1964M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M041964-04-01862.000000
cms234a8k11kj0zqe6vsk8cnywb-pink-sheetplatinum:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M041964-04-0189.000000
cms2339r30w110zqephlpv0ugwb-pink-sheetpotassium-chloride:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M041964-04-0132.500000
cms234e8j126p0zqeom00m6pfwb-pink-sheetsilver:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M041964-04-011.300000
cms22xr93019s0zqevle0dkfbwb-pink-sheetcrude-oil-dubai:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M041964-04-011.500000
cms22z4c809240zqexd80hm4lwb-pink-sheettea-mombasa:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M041964-04-010.920000
cms2306xz0eyx0zqel0zj4flgwb-pink-sheetbarley:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M041964-04-0125.200000
cms22z89n09oa0zqehqeo1erowb-pink-sheetcoconut-oil:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M041964-04-01280.000000
cms231kd90mki0zqeiyhuvvxlwb-pink-sheetshrimps-mexican:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M041964-04-011.610000
cms230ar20fj50zqeqx5rdb17wb-pink-sheetmaize:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M041964-04-0155.500000
cms233u1r0z3v0zqemw8wjafvwb-pink-sheettin:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M041964-04-012879.000000
cms23000k0dwm0zqe3naj0lkxwb-pink-sheetsoybean-meal:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M041964-04-0190.000000
cms22ywgw07ts0zqebfpf7nuhwb-pink-sheettea-colombo:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M041964-04-010.820000
cms22ysgv077m0zqeyo3yjjbgwb-pink-sheettea-avg-3-auctions:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M041964-04-010.930000
cms230ikw0gpj0zqe2x1zzjn0wb-pink-sheetrice-thai-5:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M041964-04-01116.900000
cms2331q30usp0zqes8uwwepxwb-pink-sheettsp:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M041964-04-0153.000000
cms231w5l0oe40zqe3rwt3dr7wb-pink-sheetsugar-world:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M041964-04-010.170000
cms232kuq0s580zqexbmv3aebwb-pink-sheetcotton-a-index:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M041964-04-010.650000
cms2320940p0a0zqe1dh7pyfnwb-pink-sheettobacco-us-import-u-v:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M041964-04-011488.000000
cms233dpe0wn70zqej7irmubdwb-pink-sheetaluminum:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M041964-04-01529.000000
cms22z0dt08fy0zqecgd6ox0cwb-pink-sheettea-kolkata:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M041964-04-011.040000
cms232qbs0t0k0zqe61gf3ub7wb-pink-sheetrubber-rss3:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M041964-04-010.500000
cms2319br0kto0zqef7t0p93zwb-pink-sheetbeef:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M041964-04-010.830000
cms2315h90k7i0zqemrixbec3wb-pink-sheetorange:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M041964-04-010.090000
cms2327mu0q580zqeladcfoxvwb-pink-sheetlogs-malaysian:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M041964-04-0130.600000
cms230voo0ipc0zqe3aa3l3d1wb-pink-sheetwheat-us-hrw:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M041964-04-0167.600000
cms2346bs10yd0zqeykg83hx3wb-pink-sheetgold:1964M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M041964-04-0135.000000
cms22ygk405d40zqep2zq5kkkwb-pink-sheetcocoa:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M041964-04-010.480000
cms22y377037s0zqeka7qc2t8wb-pink-sheetnatural-gas-us:1964M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M041964-04-010.150000
cms2335pa0vev0zqekdko8xafwb-pink-sheeturea:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M041964-04-0160.500000
cms22y71h03ty0zqeji0jsx6lwb-pink-sheetnatural-gas-europe:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M041964-04-010.380000
cms230evm0g5b0zqeqouadzfowb-pink-sheetsorghum:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M041964-04-0148.100000
cms233hxb0x9d0zqe0egs3pkawb-pink-sheetiron-ore-cfr-spot:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M041964-04-0110.200000
cms22yode06lg0zqe7ychv0p1wb-pink-sheetcoffee-robusta:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M041964-04-010.820000
cms232dtj0r380zqekljs8t7pwb-pink-sheetsawnwood-malaysian:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M041964-04-01145.700000
cms233q3q0yhp0zqejajkez6kwb-pink-sheetlead:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M041964-04-01227.000000
cms22zs2k0coa0zqesakbq1kjwb-pink-sheetsoybeans:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M041964-04-01107.000000
cms22xngq00nm0zqemf5pft6ywb-pink-sheetcrude-oil-brent:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M041964-04-011.500000
cms231d8e0lfu0zqevbvcvscdwb-pink-sheetchicken:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M041964-04-010.340000
cms231s480nry0zqexlaxtx1cwb-pink-sheetsugar-us:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M041964-04-010.150000
cms2311j50jlc0zqewvii81tawb-pink-sheetbanana-us:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M041964-04-010.200000
cms22xjln001g0zqe3h20ins3wb-pink-sheetcrude-oil-average:1964M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M041964-04-011.500000
131,048건 중 2,551–2,600← 이전52 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬