Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y0xk02ui0zqew8yny6x3wb-pink-sheetcoal-south-african:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M121990-12-0134.000000
cms2343va10l30zqeu5yy3sgtwb-pink-sheetzinc:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M121990-12-011265.000000
cms232zca0uff0zqeq66a18tvwb-pink-sheetdap:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M121990-12-01158.600000
cms231erg0loq0zqemiz5tiwbwb-pink-sheetchicken:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M121990-12-011.050000
cms231xvf0on00zqeftd10ax7wb-pink-sheetsugar-world:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M121990-12-010.210000
cms230ozc0hp70zqeju0yp2ckwb-pink-sheetrice-thai-a-1:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M121990-12-01147.000000
cms231lz10mte0zqe074vcknewb-pink-sheetshrimps-mexican:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M121990-12-0111.750000
cms233rp50yql0zqealvil1b2wb-pink-sheetlead:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M121990-12-01625.000000
cms2321u50p960zqeex7lijaewb-pink-sheettobacco-us-import-u-v:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M121990-12-013388.000000
cms231tqi0o0u0zqeooqx2fmuwb-pink-sheetsugar-us:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M121990-12-010.500000
cms22ye9604zu0zqetki1cqy8wb-pink-sheetnatural-gas-index:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M121990-12-0141.500000
cms23135f0ju80zqeb653v8t4wb-pink-sheetbanana-us:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M121990-12-010.500000
cms2347vb11790zqej31huu1vwb-pink-sheetgold:1990M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M121990-12-01377.000000
cms22xssy01io0zqesa4gkexiwb-pink-sheetcrude-oil-dubai:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M121990-12-0123.300000
cms233jkl0xi90zqevrxwgb6cwb-pink-sheetiron-ore-cfr-spot:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M121990-12-0132.500000
cms10ctqp00yx0z7hr6laqj8kfred-commoditycrude-oil-wti:1990-12-031990-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-031990-12-0329.400000
cms234r6w13730zbvj0iryu9leia-commodityjet-fuel-us-spot:1990-12-031990-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-031990-12-030.884000
cms232qsd0rif0zbvbk2yud6eeia-commodityheating-oil-us-spot:1990-12-031990-12-03dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.854000
cms10dva708ko0z7hu17k3zttfred-commoditycrude-oil-brent:1990-12-031990-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-031990-12-0331.250000
cms231c4k0jq20zbvhcp39ulneia-commoditygasoline-us-spot:1990-12-031990-12-03dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.751000
cms234r6r13720zbvic3t73kgeia-commodityjet-fuel-us-spot:1990-12-041990-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-041990-12-040.882000
cms10dvad08kp0z7htkkask2jfred-commoditycrude-oil-brent:1990-12-041990-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-041990-12-0431.500000
cms10ctqu00yy0z7hnsgb5hxkfred-commoditycrude-oil-wti:1990-12-041990-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-041990-12-0429.050000
cms232qs40rie0zbv4yckfcqkeia-commodityheating-oil-us-spot:1990-12-041990-12-04dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.848000
cms231c4e0jq10zbvsti6cl55eia-commoditygasoline-us-spot:1990-12-041990-12-04dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.740000
cms231c480jq00zbvttf0mps2eia-commoditygasoline-us-spot:1990-12-051990-12-05dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.695000
cms232qry0rid0zbv2u7wpnedeia-commodityheating-oil-us-spot:1990-12-051990-12-05dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.832000
cms10dvai08kq0z7hz2aigakufred-commoditycrude-oil-brent:1990-12-051990-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-051990-12-0530.200000
cms234r6n13710zbvq4czvcdeeia-commodityjet-fuel-us-spot:1990-12-051990-12-05dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-051990-12-050.850000
cms10ctqy00yz0z7hxq55lcivfred-commoditycrude-oil-wti:1990-12-051990-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-051990-12-0527.180000
cms232qro0ric0zbv1x88a8q4eia-commodityheating-oil-us-spot:1990-12-061990-12-06dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.818000
cms231c420jpz0zbvabl9iahgeia-commoditygasoline-us-spot:1990-12-061990-12-06dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.675000
cms10ctr300z00z7hbd8bvhajfred-commoditycrude-oil-wti:1990-12-061990-12-06dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-061990-12-0626.350000
cms234r6i13700zbvgzypvem2eia-commodityjet-fuel-us-spot:1990-12-061990-12-06dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-061990-12-060.830000
cms10dvam08kr0z7hhnsgk1qbfred-commoditycrude-oil-brent:1990-12-061990-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-061990-12-0627.350000
cms10dvas08ks0z7h3fbppa3afred-commoditycrude-oil-brent:1990-12-071990-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-071990-12-0728.300000
cms22yhqg042v0zbvu5xax590eia-commoditycrude-stocks-us:1990-12-071990-12-07dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-071990-12-07321412.000000
cms234r6c136z0zbv2xfryewqeia-commodityjet-fuel-us-spot:1990-12-071990-12-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-071990-12-070.818000
cms232qri0rib0zbvq5nbe68neia-commodityheating-oil-us-spot:1990-12-071990-12-07dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.810000
cms231c3w0jpy0zbvf7o4znqbeia-commoditygasoline-us-spot:1990-12-071990-12-07dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.668000
cms10ctr700z10z7h01hwrmozfred-commoditycrude-oil-wti:1990-12-071990-12-07dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-071990-12-0726.610000
cms231c3q0jpx0zbvvng735pzeia-commoditygasoline-us-spot:1990-12-101990-12-10dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-101990-12-100.679000
cms232qrc0ria0zbvfy7gd2hxeia-commodityheating-oil-us-spot:1990-12-101990-12-10dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-101990-12-100.826000
cms10ctrb00z20z7h52fx0xbafred-commoditycrude-oil-wti:1990-12-101990-12-10dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-101990-12-1027.080000
cms234r66136y0zbvbf7goalheia-commodityjet-fuel-us-spot:1990-12-101990-12-10dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-101990-12-100.820000
cms10dvax08kt0z7hdb5iordefred-commoditycrude-oil-brent:1990-12-101990-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-101990-12-1028.750000
cms10dvb208ku0z7h0vheubmcfred-commoditycrude-oil-brent:1990-12-111990-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-111990-12-1128.030000
cms234r60136x0zbvrmst5z22eia-commodityjet-fuel-us-spot:1990-12-111990-12-11dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-111990-12-110.782000
cms232qr60ri90zbv1q6dc911eia-commodityheating-oil-us-spot:1990-12-111990-12-11dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-111990-12-110.791000
cms231c3k0jpw0zbvifb4gy61eia-commoditygasoline-us-spot:1990-12-111990-12-11dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-111990-12-110.669000
131,122건 중 25,901–25,950← 이전519 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬