Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234bu311tf0zqecdp23c9dwb-pink-sheetplatinum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M121990-12-01420.000000
cms23135f0ju80zqeb653v8t4wb-pink-sheetbanana-us:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M121990-12-010.500000
cms231erg0loq0zqemiz5tiwbwb-pink-sheetchicken:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M121990-12-011.050000
cms233nm50y4f0zqe5inxpw9fwb-pink-sheetcopper:1990M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1990M121990-12-012485.000000
cms232fk40rc40zqeuopsgt7xwb-pink-sheetsawnwood-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M121990-12-01517.500000
cms22yu2o07gi0zqerwxps4kbwb-pink-sheettea-avg-3-auctions:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M121990-12-011.940000
cms230gh70ge70zqenax8ahn8wb-pink-sheetsorghum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M121990-12-01101.000000
cms230mka0hbu0zqeel4w8og5wb-pink-sheetrice-thai-25:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M121990-12-01227.000000
cms2301nv0e5i0zqehmjagz20wb-pink-sheetsoybean-meal:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M121990-12-01208.000000
cms232bmh0qra0zqewdbfqh06wb-pink-sheetsawnwood-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M121990-12-01533.000000
cms231hy10m780zqezp2hywg0wb-pink-sheetlamb:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M121990-12-012.650000
cms22zjof0beo0zqezb9o1av2wb-pink-sheetgroundnut-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M121990-12-011038.000000
cms233bb40w9x0zqehf5i6hzpwb-pink-sheetpotassium-chloride:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M121990-12-0193.500000
cms230k6g0gyf0zqeo1gd7rv4wb-pink-sheetrice-thai-5:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M121990-12-01263.800000
cms2333dl0v1l0zqe4dt5nxkrwb-pink-sheettsp:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M121990-12-01150.500000
cms231c4k0jq20zbvhcp39ulneia-commoditygasoline-us-spot:1990-12-031990-12-03dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.751000
cms232qsd0rif0zbvbk2yud6eeia-commodityheating-oil-us-spot:1990-12-031990-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.854000
cms234r6w13730zbvj0iryu9leia-commodityjet-fuel-us-spot:1990-12-031990-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-031990-12-030.884000
cms10dva708ko0z7hu17k3zttfred-commoditycrude-oil-brent:1990-12-031990-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-031990-12-0331.250000
cms10ctqp00yx0z7hr6laqj8kfred-commoditycrude-oil-wti:1990-12-031990-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-031990-12-0329.400000
cms10ctqu00yy0z7hnsgb5hxkfred-commoditycrude-oil-wti:1990-12-041990-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-041990-12-0429.050000
cms10dvad08kp0z7htkkask2jfred-commoditycrude-oil-brent:1990-12-041990-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-041990-12-0431.500000
cms232qs40rie0zbv4yckfcqkeia-commodityheating-oil-us-spot:1990-12-041990-12-04dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.848000
cms234r6r13720zbvic3t73kgeia-commodityjet-fuel-us-spot:1990-12-041990-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-041990-12-040.882000
cms231c4e0jq10zbvsti6cl55eia-commoditygasoline-us-spot:1990-12-041990-12-04dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.740000
cms231c480jq00zbvttf0mps2eia-commoditygasoline-us-spot:1990-12-051990-12-05dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.695000
cms10ctqy00yz0z7hxq55lcivfred-commoditycrude-oil-wti:1990-12-051990-12-05dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-051990-12-0527.180000
cms232qry0rid0zbv2u7wpnedeia-commodityheating-oil-us-spot:1990-12-051990-12-05dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.832000
cms234r6n13710zbvq4czvcdeeia-commodityjet-fuel-us-spot:1990-12-051990-12-05dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-051990-12-050.850000
cms10dvai08kq0z7hz2aigakufred-commoditycrude-oil-brent:1990-12-051990-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-051990-12-0530.200000
cms10dvam08kr0z7hhnsgk1qbfred-commoditycrude-oil-brent:1990-12-061990-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-061990-12-0627.350000
cms10ctr300z00z7hbd8bvhajfred-commoditycrude-oil-wti:1990-12-061990-12-06dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-061990-12-0626.350000
cms234r6i13700zbvgzypvem2eia-commodityjet-fuel-us-spot:1990-12-061990-12-06dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-061990-12-060.830000
cms232qro0ric0zbv1x88a8q4eia-commodityheating-oil-us-spot:1990-12-061990-12-06dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.818000
cms231c420jpz0zbvabl9iahgeia-commoditygasoline-us-spot:1990-12-061990-12-06dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.675000
cms231c3w0jpy0zbvf7o4znqbeia-commoditygasoline-us-spot:1990-12-071990-12-07dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.668000
cms22yhqg042v0zbvu5xax590eia-commoditycrude-stocks-us:1990-12-071990-12-07dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-071990-12-07321412.000000
cms234r6c136z0zbv2xfryewqeia-commodityjet-fuel-us-spot:1990-12-071990-12-07dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-071990-12-070.818000
cms10dvas08ks0z7h3fbppa3afred-commoditycrude-oil-brent:1990-12-071990-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-071990-12-0728.300000
cms232qri0rib0zbvq5nbe68neia-commodityheating-oil-us-spot:1990-12-071990-12-07dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.810000
cms10ctr700z10z7h01hwrmozfred-commoditycrude-oil-wti:1990-12-071990-12-07dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-071990-12-0726.610000
cms10ctrb00z20z7h52fx0xbafred-commoditycrude-oil-wti:1990-12-101990-12-10dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-101990-12-1027.080000
cms232qrc0ria0zbvfy7gd2hxeia-commodityheating-oil-us-spot:1990-12-101990-12-10dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-101990-12-100.826000
cms231c3q0jpx0zbvvng735pzeia-commoditygasoline-us-spot:1990-12-101990-12-10dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-101990-12-100.679000
cms10dvax08kt0z7hdb5iordefred-commoditycrude-oil-brent:1990-12-101990-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-101990-12-1028.750000
cms234r66136y0zbvbf7goalheia-commodityjet-fuel-us-spot:1990-12-101990-12-10dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-101990-12-100.820000
cms234r60136x0zbvrmst5z22eia-commodityjet-fuel-us-spot:1990-12-111990-12-11dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-111990-12-110.782000
cms10dvb208ku0z7h0vheubmcfred-commoditycrude-oil-brent:1990-12-111990-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-111990-12-1128.030000
cms232qr60ri90zbv1q6dc911eia-commodityheating-oil-us-spot:1990-12-111990-12-11dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-111990-12-110.791000
cms231c3k0jpw0zbvifb4gy61eia-commoditygasoline-us-spot:1990-12-111990-12-11dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-111990-12-110.669000
132,033건 중 25,901–25,950← 이전519 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬