Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333dl0v1l0zqe4dt5nxkrwb-pink-sheettsp:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M121990-12-01150.500000
cms232vuw0tvm0zqebtyje5tiwb-pink-sheetphosphate-rock:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M121990-12-0131.500000
cms22yy1h082o0zqe5x32vcaewb-pink-sheettea-colombo:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M121990-12-011.680000
cms233feo0ww30zqet5h98vfhwb-pink-sheetaluminum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M121990-12-011522.000000
cms23135f0ju80zqeb653v8t4wb-pink-sheetbanana-us:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M121990-12-010.500000
cms22zcrl0aco0zqeeq2mp4f2wb-pink-sheetgroundnuts:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M121990-12-012000.000000
cms22yq3g06uc0zqerbgpll96wb-pink-sheetcoffee-robusta:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M121990-12-011.240000
cms233jkl0xi90zqevrxwgb6cwb-pink-sheetiron-ore-cfr-spot:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M121990-12-0132.500000
cms232zca0uff0zqeq66a18tvwb-pink-sheetdap:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M121990-12-01158.600000
cms230gh70ge70zqenax8ahn8wb-pink-sheetsorghum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M121990-12-01101.000000
cms22zfmu0asi0zqei5l25411wb-pink-sheetfish-meal:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M121990-12-01481.000000
cms232fk40rc40zqeuopsgt7xwb-pink-sheetsawnwood-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M121990-12-01517.500000
cms22z5x609b00zqemvhgfnzbwb-pink-sheettea-mombasa:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M121990-12-011.520000
cms22z1yi08ou0zqecsph8be4wb-pink-sheettea-kolkata:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M121990-12-012.610000
cms22yu2o07gi0zqerwxps4kbwb-pink-sheettea-avg-3-auctions:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M121990-12-011.940000
cms2337c00vnr0zqeh5bs5m4cwb-pink-sheeturea:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M121990-12-01147.500000
cms233bb40w9x0zqehf5i6hzpwb-pink-sheetpotassium-chloride:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M121990-12-0193.500000
cms230k6g0gyf0zqeo1gd7rv4wb-pink-sheetrice-thai-5:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M121990-12-01263.800000
cms233voj0zcr0zqeqcrthqcvwb-pink-sheettin:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M121990-12-015615.000000
cms230mka0hbu0zqeel4w8og5wb-pink-sheetrice-thai-25:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M121990-12-01227.000000
cms22y8km042u0zqebp5w60o9wb-pink-sheetnatural-gas-europe:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M121990-12-012.820000
cms230t830ic90zqeaqr8rkezwb-pink-sheetwheat-us-srw:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M121990-12-01108.400000
cms232mfl0se40zqe89ede2uowb-pink-sheetcotton-a-index:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M121990-12-011.850000
cms22z9xj09x60zqewz5h75dywb-pink-sheetcoconut-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M121990-12-01325.000000
cms230cdc0fs10zqeci47iiydwb-pink-sheetmaize:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M121990-12-01102.000000
cms23258o0pry0zqe41dc8ybqwb-pink-sheetlogs-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M121990-12-01365.200000
cms231lz10mte0zqe074vcknewb-pink-sheetshrimps-mexican:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M121990-12-0111.750000
cms232ry70t9g0zqech9s03qmwb-pink-sheetrubber-rss3:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M121990-12-010.880000
cms2321u50p960zqeex7lijaewb-pink-sheettobacco-us-import-u-v:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M121990-12-013388.000000
cms22ym0i06860zqesrrplbibwb-pink-sheetcoffee-arabica:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M121990-12-011.970000
cms231erg0loq0zqemiz5tiwbwb-pink-sheetchicken:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M121990-12-011.050000
cms230ozc0hp70zqeju0yp2ckwb-pink-sheetrice-thai-a-1:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M121990-12-01147.000000
cms22ztnm0cx60zqes0wt9j23wb-pink-sheetsoybeans:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M121990-12-01244.000000
cms22xyii02gc0zqetli3lo2ewb-pink-sheetcoal-australian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M121990-12-0140.500000
cms22xl4700ac0zqet20ysd6iwb-pink-sheetcrude-oil-average:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M121990-12-0126.100000
cms2308le0f7t0zqelkh4a5uswb-pink-sheetbarley:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M121990-12-0189.800000
cms231tqi0o0u0zqeooqx2fmuwb-pink-sheetsugar-us:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M121990-12-010.500000
cms22yi4405m00zqeux80os6bwb-pink-sheetcocoa:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M121990-12-011.300000
cms2347vb11790zqej31huu1vwb-pink-sheetgold:1990M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M121990-12-01377.000000
cms234bu311tf0zqecdp23c9dwb-pink-sheetplatinum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M121990-12-01420.000000
cms234fsx12fl0zqezws0fnd5wb-pink-sheetsilver:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M121990-12-014.100000
cms22xozu00wi0zqexg7p1incwb-pink-sheetcrude-oil-brent:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M121990-12-0128.000000
cms22xvbn01xi0zqey2jc2du2wb-pink-sheetcrude-oil-wti:1990M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M121990-12-0127.200000
cms230x9l0iy80zqev16bd7rewb-pink-sheetwheat-us-hrw:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M121990-12-01113.200000
cms2329890qe40zqeamo57jn0wb-pink-sheetlogs-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M121990-12-01171.100000
cms22zntj0c0u0zqevbo7luqcwb-pink-sheetpalm-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M121990-12-01346.000000
cms231hy10m780zqezp2hywg0wb-pink-sheetlamb:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M121990-12-012.650000
cms232bmh0qra0zqewdbfqh06wb-pink-sheetsawnwood-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M121990-12-01533.000000
cms22zxm90djc0zqe1tqxrsjywb-pink-sheetsoybean-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M121990-12-01476.000000
cms231pqq0neo0zqedgbfkkhzwb-pink-sheetsugar-eu:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M121990-12-010.660000
131,122건 중 25,851–25,900← 이전518 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬