홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yhr0042y0zbvv7auxfjq | eia-commodity | crude-stocks-us:1990-11-16 | 1990-11-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-16 | 1990-11-16 | 327293.000000 |
| cms10ctp800ym0z7hkb4p44mw | fred-commodity | crude-oil-wti:1990-11-16 | 1990-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-16 | 1990-11-16 | 29.910000 |
| cms231c690jqc0zbv3c90la39 | eia-commodity | gasoline-us-spot:1990-11-16 | 1990-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-16 | 1990-11-16 | 0.804000 |
| cms10ctpc00yn0z7hile2uuz0 | fred-commodity | crude-oil-wti:1990-11-19 | 1990-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-19 | 1990-11-19 | 31.450000 |
| cms231c630jqb0zbvtd23khs7 | eia-commodity | gasoline-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.829000 |
| cms234r7q137b0zbvguqhmgla | eia-commodity | jet-fuel-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.916000 |
| cms232qtv0rin0zbveji4wjtv | eia-commodity | heating-oil-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.860000 |
| cms10dv8t08ke0z7hymry69kq | fred-commodity | crude-oil-brent:1990-11-19 | 1990-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-19 | 1990-11-19 | 30.850000 |
| cms10dv8x08kf0z7ho5618vby | fred-commodity | crude-oil-brent:1990-11-20 | 1990-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-20 | 1990-11-20 | 30.100000 |
| cms232qtp0rim0zbv9tj04hoa | eia-commodity | heating-oil-us-spot:1990-11-20 | 1990-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-20 | 1990-11-20 | 0.843000 |
| cms231c5x0jqa0zbv3f3jv9rl | eia-commodity | gasoline-us-spot:1990-11-20 | 1990-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-20 | 1990-11-20 | 0.801000 |
| cms10ctph00yo0z7h31586ctm | fred-commodity | crude-oil-wti:1990-11-20 | 1990-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-20 | 1990-11-20 | 29.500000 |
| cms234r7n137a0zbv237n2t43 | eia-commodity | jet-fuel-us-spot:1990-11-20 | 1990-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-20 | 1990-11-20 | 0.890000 |
| cms232qtj0ril0zbvgnoy8mnb | eia-commodity | heating-oil-us-spot:1990-11-21 | 1990-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-21 | 1990-11-21 | 0.846000 |
| cms10dv9208kg0z7hkuotw03i | fred-commodity | crude-oil-brent:1990-11-21 | 1990-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-21 | 1990-11-21 | 30.650000 |
| cms10ctpm00yp0z7hc8ao2kt4 | fred-commodity | crude-oil-wti:1990-11-21 | 1990-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-21 | 1990-11-21 | 30.080000 |
| cms231c5r0jq90zbvza21zgr3 | eia-commodity | gasoline-us-spot:1990-11-21 | 1990-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-21 | 1990-11-21 | 0.812000 |
| cms10ctpq00yq0z7hxp9gd47m | fred-commodity | crude-oil-wti:1990-11-22 | 1990-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-22 | 1990-11-22 | 30.080000 |
| cms10dv9808kh0z7heiafah1n | fred-commodity | crude-oil-brent:1990-11-22 | 1990-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-22 | 1990-11-22 | 31.400000 |
| cms231c5k0jq80zbvd49lsr73 | eia-commodity | gasoline-us-spot:1990-11-23 | 1990-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-23 | 1990-11-23 | 0.847000 |
| cms22yhqt042x0zbvt9hcsz67 | eia-commodity | crude-stocks-us:1990-11-23 | 1990-11-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-23 | 1990-11-23 | 324268.000000 |
| cms10dv9d08ki0z7hpywryuue | fred-commodity | crude-oil-brent:1990-11-23 | 1990-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-23 | 1990-11-23 | 32.050000 |
| cms232qtd0rik0zbv3fll1fs3 | eia-commodity | heating-oil-us-spot:1990-11-23 | 1990-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-23 | 1990-11-23 | 0.882000 |
| cms234r7j13790zbvw25muj2q | eia-commodity | jet-fuel-us-spot:1990-11-23 | 1990-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-23 | 1990-11-23 | 0.917000 |
| cms10ctpv00yr0z7hgoeeyc2x | fred-commodity | crude-oil-wti:1990-11-23 | 1990-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-23 | 1990-11-23 | 32.350000 |
| cms10ctq100ys0z7hj0gsl7rt | fred-commodity | crude-oil-wti:1990-11-26 | 1990-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-26 | 1990-11-26 | 33.280000 |
| cms231c5e0jq70zbvdrnsms86 | eia-commodity | gasoline-us-spot:1990-11-26 | 1990-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-26 | 1990-11-26 | 0.855000 |
| cms232qt50rij0zbv9hzvnf7v | eia-commodity | heating-oil-us-spot:1990-11-26 | 1990-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-26 | 1990-11-26 | 0.918000 |
| cms10dv9i08kj0z7hqgky6pta | fred-commodity | crude-oil-brent:1990-11-26 | 1990-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-26 | 1990-11-26 | 35.100000 |
| cms234r7f13780zbvuqm541x6 | eia-commodity | jet-fuel-us-spot:1990-11-26 | 1990-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-26 | 1990-11-26 | 0.972000 |
| cms10ctq600yt0z7hi2f8vobk | fred-commodity | crude-oil-wti:1990-11-27 | 1990-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-27 | 1990-11-27 | 33.050000 |
| cms234r7b13770zbvpvh0zu17 | eia-commodity | jet-fuel-us-spot:1990-11-27 | 1990-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-27 | 1990-11-27 | 0.968000 |
| cms10dv9n08kk0z7h6kg2v07d | fred-commodity | crude-oil-brent:1990-11-27 | 1990-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-27 | 1990-11-27 | 34.830000 |
| cms231c580jq60zbvruge6ys9 | eia-commodity | gasoline-us-spot:1990-11-27 | 1990-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-27 | 1990-11-27 | 0.857000 |
| cms232qsy0rii0zbvzeytpju5 | eia-commodity | heating-oil-us-spot:1990-11-27 | 1990-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-27 | 1990-11-27 | 0.909000 |
| cms232qsq0rih0zbvl9it2ovm | eia-commodity | heating-oil-us-spot:1990-11-28 | 1990-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-28 | 1990-11-28 | 0.921000 |
| cms234r7713760zbvnu6jkvmb | eia-commodity | jet-fuel-us-spot:1990-11-28 | 1990-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-28 | 1990-11-28 | 0.967000 |
| cms10dv9t08kl0z7hkp2omwt4 | fred-commodity | crude-oil-brent:1990-11-28 | 1990-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-28 | 1990-11-28 | 34.100000 |
| cms10ctqa00yu0z7hsv7v8uq6 | fred-commodity | crude-oil-wti:1990-11-28 | 1990-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-28 | 1990-11-28 | 33.280000 |
| cms231c520jq50zbvksl7g11b | eia-commodity | gasoline-us-spot:1990-11-28 | 1990-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-28 | 1990-11-28 | 0.848000 |
| cms234r7413750zbv6syqh73v | eia-commodity | jet-fuel-us-spot:1990-11-29 | 1990-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-29 | 1990-11-29 | 0.953000 |
| cms10dv9x08km0z7hhejob05x | fred-commodity | crude-oil-brent:1990-11-29 | 1990-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-29 | 1990-11-29 | 34.650000 |
| cms10ctqf00yv0z7h84z1exe3 | fred-commodity | crude-oil-wti:1990-11-29 | 1990-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-29 | 1990-11-29 | 32.930000 |
| cms231c4w0jq40zbvuhsgnqt1 | eia-commodity | gasoline-us-spot:1990-11-29 | 1990-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-29 | 1990-11-29 | 0.837000 |
| cms231c4q0jq30zbvl67j29vu | eia-commodity | gasoline-us-spot:1990-11-30 | 1990-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:09 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-30 | 1990-11-30 | 0.775000 |
| cms10ctql00yw0z7hus23g5qv | fred-commodity | crude-oil-wti:1990-11-30 | 1990-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:20 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-30 | 1990-11-30 | 29.080000 |
| cms234r6z13740zbvch9ez2ew | eia-commodity | jet-fuel-us-spot:1990-11-30 | 1990-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:48 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-30 | 1990-11-30 | 0.914000 |
| cms10dva208kn0z7hxbr110s3 | fred-commodity | crude-oil-brent:1990-11-30 | 1990-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-30 | 1990-11-30 | 31.200000 |
| cms232qsj0rig0zbvvbu4xxv3 | eia-commodity | heating-oil-us-spot:1990-11-30 | 1990-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:14 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-30 | 1990-11-30 | 0.860000 |
| cms22yhqm042w0zbvzd5rx41t | eia-commodity | crude-stocks-us:1990-11-30 | 1990-11-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:56 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-30 | 1990-11-30 | 326855.000000 |