Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329830qe30zqeych3ibwhwb-pink-sheetlogs-malaysian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M111990-11-01179.000000
cms10ctnr00yb0z7hkfj2kvlefred-commoditycrude-oil-wti:1990-11-011990-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-011990-11-0135.300000
cms10dv7608k20z7hypyzxsn2fred-commoditycrude-oil-brent:1990-11-011990-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-011990-11-0135.650000
cms232qvw0riz0zbv1tl4vqjneia-commodityheating-oil-us-spot:1990-11-011990-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.886000
cms231pqi0nen0zqe6kvttpi8wb-pink-sheetsugar-eu:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M111990-11-010.670000
cms230x9g0iy70zqettogyu1vwb-pink-sheetwheat-us-hrw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M111990-11-01112.800000
cms2301np0e5h0zqedhse7thjwb-pink-sheetsoybean-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M111990-11-01204.000000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms22yu2h07gh0zqedrey1c7qwb-pink-sheettea-avg-3-auctions:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M111990-11-011.840000
cms22zxm20djb0zqe3abb4w4rwb-pink-sheetsoybean-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M111990-11-01455.000000
cms22zfmn0ash0zqeqvvqrim4wb-pink-sheetfish-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M111990-11-01473.000000
cms22y8kf042t0zqersm59gd8wb-pink-sheetnatural-gas-europe:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M111990-11-012.820000
cms22xozo00wh0zqeb4lxotjjwb-pink-sheetcrude-oil-brent:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M111990-11-0133.000000
cms234btx11te0zqeyum137cdwb-pink-sheetplatinum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M111990-11-01422.000000
cms2343v410l20zqes7ct0psmwb-pink-sheetzinc:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M111990-11-011278.000000
cms22ym0b06850zqe663x69wpwb-pink-sheetcoffee-arabica:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M111990-11-011.870000
cms22z1yc08ot0zqexy3jahqjwb-pink-sheettea-kolkata:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M111990-11-012.250000
cms231era0lop0zqelzaf1semwb-pink-sheetchicken:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M111990-11-011.070000
cms231axk0l2j0zqeowxvtgwhwb-pink-sheetbeef:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M111990-11-012.530000
cms2321tz0p950zqexc0c2pniwb-pink-sheettobacco-us-import-u-v:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M111990-11-013400.000000
cms232bmb0qr90zqegqe24i2pwb-pink-sheetsawnwood-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M111990-11-01533.000000
cms23258h0prx0zqe33sqkdcnwb-pink-sheetlogs-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M111990-11-01370.000000
cms233fei0ww20zqezsmftho4wb-pink-sheetaluminum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M111990-11-011618.000000
cms231lyv0mtd0zqe7dx6x3bqwb-pink-sheetshrimps-mexican:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M111990-11-0111.750000
cms2308l80f7s0zqe7pu8cva1wb-pink-sheetbarley:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M111990-11-0191.500000
cms233jkf0xi80zqej6ylvbywwb-pink-sheetiron-ore-cfr-spot:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M111990-11-0132.500000
cms233roy0yqk0zqek3v4ssbtwb-pink-sheetlead:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M111990-11-01701.000000
cms232mff0se30zqegictisoqwb-pink-sheetcotton-a-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M111990-11-011.820000
cms233zo40zyw0zqeyi8me231wb-pink-sheetnickel:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M111990-11-018587.000000
cms230cd50fs00zqe2zqfla81wb-pink-sheetmaize:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M111990-11-01100.400000
cms231c840jqn0zbvn8ur81kneia-commoditygasoline-us-spot:1990-11-011990-11-01dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.991000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms22xsss01in0zqefe50b1niwb-pink-sheetcrude-oil-dubai:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M111990-11-0128.000000
cms22yq3a06ub0zqeaptmo7onwb-pink-sheetcoffee-robusta:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M111990-11-011.220000
cms22ye9004zt0zqe5i1tpyfiwb-pink-sheetnatural-gas-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M111990-11-0141.400000
cms22z9xd09x50zqe3zrdk2tewb-pink-sheetcoconut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M111990-11-01343.000000
cms22ztnd0cx50zqegnhsjdwbwb-pink-sheetsoybeans:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M111990-11-01239.000000
cms232vuq0tvl0zqe2dacifvkwb-pink-sheetphosphate-rock:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M111990-11-0131.500000
cms232zc40ufe0zqei1nlrthvwb-pink-sheetdap:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M111990-11-01163.400000
cms231tqc0o0t0zqe59vj9wjcwb-pink-sheetsugar-us:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M111990-11-010.510000
cms232ry10t9f0zqef0ifz6iewb-pink-sheetrubber-rss3:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M111990-11-010.900000
cms2313590ju70zqex412z1mfwb-pink-sheetbanana-us:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M111990-11-010.430000
cms22xvbh01xh0zqe2rinpj7uwb-pink-sheetcrude-oil-wti:1990M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M111990-11-0132.300000
cms230gh10ge60zqewc95yqerwb-pink-sheetsorghum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M111990-11-0198.200000
cms230k6a0gye0zqefavewn27wb-pink-sheetrice-thai-5:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M111990-11-01272.300000
cms231c7y0jqm0zbvkljbw4imeia-commoditygasoline-us-spot:1990-11-021990-11-02dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-021990-11-020.955000
cms234r8v137m0zbvl8nn2culeia-commodityjet-fuel-us-spot:1990-11-021990-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-021990-11-021.009000
cms232qvq0riy0zbvu1we1a99eia-commodityheating-oil-us-spot:1990-11-021990-11-02dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-021990-11-020.859000
cms10ctnz00yc0z7hwz6v9cdqfred-commoditycrude-oil-wti:1990-11-021990-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:20cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-021990-11-0233.950000
cms10dv7b08k30z7hddvi6zo9fred-commoditycrude-oil-brent:1990-11-021990-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-021990-11-0235.050000
132,033건 중 25,701–25,750← 이전515 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬