Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234r9g137s0zbv57biak45eia-commodityjet-fuel-us-spot:1990-10-251990-10-25dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-251990-10-251.104000
cms10dv6l08jx0z7h5l901zpbfred-commoditycrude-oil-brent:1990-10-251990-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-251990-10-2532.900000
cms231c8y0jqs0zbvv7iuxhzkeia-commoditygasoline-us-spot:1990-10-251990-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-251990-10-250.994000
cms232qwr0rj40zbvopmly6neeia-commodityheating-oil-us-spot:1990-10-251990-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-251990-10-250.903000
cms232qwk0rj30zbv5aevu7mieia-commodityheating-oil-us-spot:1990-10-261990-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.866000
cms10dv6p08jy0z7hj4b9jtwwfred-commoditycrude-oil-brent:1990-10-261990-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-261990-10-2633.730000
cms234r9c137r0zbv44uswjgieia-commodityjet-fuel-us-spot:1990-10-261990-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261990-10-261.073000
cms231c8s0jqr0zbvxtshxuxweia-commoditygasoline-us-spot:1990-10-261990-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.972000
cms10ctmw00y70z7hsohnszg4fred-commoditycrude-oil-wti:1990-10-261990-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-261990-10-2633.030000
cms22yhrj04310zbvtbejrfeyeia-commoditycrude-stocks-us:1990-10-261990-10-26dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-261990-10-26327234.000000
cms10ctn000y80z7hgvp7i8txfred-commoditycrude-oil-wti:1990-10-291990-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-291990-10-2935.280000
cms231c8m0jqq0zbvp01ujoh5eia-commoditygasoline-us-spot:1990-10-291990-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.956000
cms10dv6u08jz0z7hc3hisbqifred-commoditycrude-oil-brent:1990-10-291990-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-291990-10-2934.650000
cms234r99137q0zbv783jup8keia-commodityjet-fuel-us-spot:1990-10-291990-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291990-10-291.124000
cms232qwe0rj20zbvdyl89nfjeia-commodityheating-oil-us-spot:1990-10-291990-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.900000
cms234r95137p0zbvcdx31loreia-commodityjet-fuel-us-spot:1990-10-301990-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301990-10-301.113000
cms231c8h0jqp0zbvxgjajo8reia-commoditygasoline-us-spot:1990-10-301990-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.973000
cms232qw80rj10zbv1xyr4x1jeia-commodityheating-oil-us-spot:1990-10-301990-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.905000
cms10dv6y08k00z7hlus21yvrfred-commoditycrude-oil-brent:1990-10-301990-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-301990-10-3035.500000
cms10ctn800y90z7hv4tdjf8mfred-commoditycrude-oil-wti:1990-10-301990-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-301990-10-3034.930000
cms10ctni00ya0z7hteqhdj5kfred-commoditycrude-oil-wti:1990-10-311990-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-311990-10-3135.310000
cms10dv7308k10z7hp14vfvdgfred-commoditycrude-oil-brent:1990-10-311990-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-311990-10-3134.300000
cms231c8a0jqo0zbvzhw76290eia-commoditygasoline-us-spot:1990-10-311990-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.987000
cms234r92137o0zbvuv0nthhpeia-commodityjet-fuel-us-spot:1990-10-311990-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311990-10-311.037000
cms232qw20rj00zbvud4jou41eia-commodityheating-oil-us-spot:1990-10-311990-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.883000
cms232qvw0riz0zbv1tl4vqjneia-commodityheating-oil-us-spot:1990-11-011990-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.886000
cms231c840jqn0zbvn8ur81kneia-commoditygasoline-us-spot:1990-11-011990-11-01dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.991000
cms231hxv0m770zqeij9uc4ajwb-pink-sheetlamb:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M111990-11-012.740000
cms10dv7608k20z7hypyzxsn2fred-commoditycrude-oil-brent:1990-11-011990-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-011990-11-0135.650000
cms22ybes04jb0zqezxu9r1niwb-pink-sheetliquefied-natural-gas-japan:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M111990-11-013.640000
cms22yy1b082n0zqesxk34bzzwb-pink-sheettea-colombo:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M111990-11-011.700000
cms22zcrf0acn0zqemez3kezgwb-pink-sheetgroundnuts:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M111990-11-012110.000000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms234r8y137n0zbvumgqwo2aeia-commodityjet-fuel-us-spot:1990-11-011990-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-011990-11-011.039000
cms2343v410l20zqes7ct0psmwb-pink-sheetzinc:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M111990-11-011278.000000
cms230cd50fs00zqe2zqfla81wb-pink-sheetmaize:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M111990-11-01100.400000
cms2317090kgd0zqew092aebnwb-pink-sheetorange:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M111990-11-010.520000
cms22zntc0c0t0zqeli4z9j1vwb-pink-sheetpalm-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M111990-11-01331.000000
cms230k6a0gye0zqefavewn27wb-pink-sheetrice-thai-5:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M111990-11-01272.300000
cms22z1yc08ot0zqexy3jahqjwb-pink-sheettea-kolkata:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M111990-11-012.250000
cms22zjo90ben0zqeak8q9oz9wb-pink-sheetgroundnut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M111990-11-011040.000000
cms230gh10ge60zqewc95yqerwb-pink-sheetsorghum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M111990-11-0198.200000
cms230x9g0iy70zqettogyu1vwb-pink-sheetwheat-us-hrw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M111990-11-01112.800000
cms230mk40hbt0zqen32y6zzmwb-pink-sheetrice-thai-25:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M111990-11-01216.000000
cms22y8kf042t0zqersm59gd8wb-pink-sheetnatural-gas-europe:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M111990-11-012.820000
cms2301np0e5h0zqedhse7thjwb-pink-sheetsoybean-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M111990-11-01204.000000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms22zxm20djb0zqe3abb4w4rwb-pink-sheetsoybean-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M111990-11-01455.000000
cms232igf0rrx0zqew0hbce2iwb-pink-sheetplywood:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M111990-11-01375.700000
cms22ym0b06850zqe663x69wpwb-pink-sheetcoffee-arabica:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M111990-11-011.870000
132,033건 중 25,651–25,700← 이전514 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬