Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231c8y0jqs0zbvv7iuxhzkeia-commoditygasoline-us-spot:1990-10-251990-10-25dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-251990-10-250.994000
cms234r9g137s0zbv57biak45eia-commodityjet-fuel-us-spot:1990-10-251990-10-25dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-251990-10-251.104000
cms10dv6l08jx0z7h5l901zpbfred-commoditycrude-oil-brent:1990-10-251990-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-251990-10-2532.900000
cms10ctms00y60z7hqjwfgk7sfred-commoditycrude-oil-wti:1990-10-251990-10-25dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-251990-10-2534.350000
cms10ctmw00y70z7hsohnszg4fred-commoditycrude-oil-wti:1990-10-261990-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-261990-10-2633.030000
cms234r9c137r0zbv44uswjgieia-commodityjet-fuel-us-spot:1990-10-261990-10-26dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261990-10-261.073000
cms22yhrj04310zbvtbejrfeyeia-commoditycrude-stocks-us:1990-10-261990-10-26dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-261990-10-26327234.000000
cms231c8s0jqr0zbvxtshxuxweia-commoditygasoline-us-spot:1990-10-261990-10-26dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.972000
cms232qwk0rj30zbv5aevu7mieia-commodityheating-oil-us-spot:1990-10-261990-10-26dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.866000
cms10dv6p08jy0z7hj4b9jtwwfred-commoditycrude-oil-brent:1990-10-261990-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-261990-10-2633.730000
cms10dv6u08jz0z7hc3hisbqifred-commoditycrude-oil-brent:1990-10-291990-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-291990-10-2934.650000
cms10ctn000y80z7hgvp7i8txfred-commoditycrude-oil-wti:1990-10-291990-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-291990-10-2935.280000
cms232qwe0rj20zbvdyl89nfjeia-commodityheating-oil-us-spot:1990-10-291990-10-29dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.900000
cms231c8m0jqq0zbvp01ujoh5eia-commoditygasoline-us-spot:1990-10-291990-10-29dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.956000
cms234r99137q0zbv783jup8keia-commodityjet-fuel-us-spot:1990-10-291990-10-29dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291990-10-291.124000
cms234r95137p0zbvcdx31loreia-commodityjet-fuel-us-spot:1990-10-301990-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301990-10-301.113000
cms231c8h0jqp0zbvxgjajo8reia-commoditygasoline-us-spot:1990-10-301990-10-30dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.973000
cms232qw80rj10zbv1xyr4x1jeia-commodityheating-oil-us-spot:1990-10-301990-10-30dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.905000
cms10dv6y08k00z7hlus21yvrfred-commoditycrude-oil-brent:1990-10-301990-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-301990-10-3035.500000
cms10ctn800y90z7hv4tdjf8mfred-commoditycrude-oil-wti:1990-10-301990-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-301990-10-3034.930000
cms10ctni00ya0z7hteqhdj5kfred-commoditycrude-oil-wti:1990-10-311990-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-311990-10-3135.310000
cms232qw20rj00zbvud4jou41eia-commodityheating-oil-us-spot:1990-10-311990-10-31dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.883000
cms231c8a0jqo0zbvzhw76290eia-commoditygasoline-us-spot:1990-10-311990-10-31dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.987000
cms234r92137o0zbvuv0nthhpeia-commodityjet-fuel-us-spot:1990-10-311990-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311990-10-311.037000
cms10dv7308k10z7hp14vfvdgfred-commoditycrude-oil-brent:1990-10-311990-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-311990-10-3134.300000
cms232igf0rrx0zqew0hbce2iwb-pink-sheetplywood:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M111990-11-01375.700000
cms233nlx0y4e0zqeop9ekv1fwb-pink-sheetcopper:1990M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1990M111990-11-012586.000000
cms2337bu0vnq0zqe0gjn85qbwb-pink-sheeturea:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M111990-11-01144.500000
cms10dv7608k20z7hypyzxsn2fred-commoditycrude-oil-brent:1990-11-011990-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-011990-11-0135.650000
cms22xvbh01xh0zqe2rinpj7uwb-pink-sheetcrude-oil-wti:1990M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M111990-11-0132.300000
cms2347v511780zqeetvoma9owb-pink-sheetgold:1990M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M111990-11-01382.000000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms22zfmn0ash0zqeqvvqrim4wb-pink-sheetfish-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M111990-11-01473.000000
cms2301np0e5h0zqedhse7thjwb-pink-sheetsoybean-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M111990-11-01204.000000
cms230k6a0gye0zqefavewn27wb-pink-sheetrice-thai-5:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M111990-11-01272.300000
cms233zo40zyw0zqeyi8me231wb-pink-sheetnickel:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M111990-11-018587.000000
cms22zjo90ben0zqeak8q9oz9wb-pink-sheetgroundnut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M111990-11-011040.000000
cms22yu2h07gh0zqedrey1c7qwb-pink-sheettea-avg-3-auctions:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M111990-11-011.840000
cms22z1yc08ot0zqexy3jahqjwb-pink-sheettea-kolkata:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M111990-11-012.250000
cms232mff0se30zqegictisoqwb-pink-sheetcotton-a-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M111990-11-011.820000
cms22xsss01in0zqefe50b1niwb-pink-sheetcrude-oil-dubai:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M111990-11-0128.000000
cms232vuq0tvl0zqe2dacifvkwb-pink-sheetphosphate-rock:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M111990-11-0131.500000
cms233fei0ww20zqezsmftho4wb-pink-sheetaluminum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M111990-11-011618.000000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms23258h0prx0zqe33sqkdcnwb-pink-sheetlogs-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M111990-11-01370.000000
cms2321tz0p950zqexc0c2pniwb-pink-sheettobacco-us-import-u-v:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M111990-11-013400.000000
cms233bay0w9w0zqed9swco14wb-pink-sheetpotassium-chloride:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M111990-11-0193.500000
cms10ctnr00yb0z7hkfj2kvlefred-commoditycrude-oil-wti:1990-11-011990-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:20cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-011990-11-0135.300000
cms232fjx0rc30zqeqzg42f83wb-pink-sheetsawnwood-malaysian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M111990-11-01529.400000
cms233vod0zcq0zqeybpy0qe1wb-pink-sheettin:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M111990-11-015981.000000
131,122건 중 25,651–25,700← 이전514 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬