Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231tq40o0s0zqex5nlcifcwb-pink-sheetsugar-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M101990-10-010.510000
cms230oyy0hp50zqexck0fqwawb-pink-sheetrice-thai-a-1:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M101990-10-01163.000000
cms2317030kgc0zqew6r9kmxhwb-pink-sheetorange:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M101990-10-010.640000
cms231axe0l2i0zqeruaf8h54wb-pink-sheetbeef:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M101990-10-012.590000
cms230x990iy60zqeo3bzko22wb-pink-sheetwheat-us-hrw:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M101990-10-01114.600000
cms2308l20f7r0zqe4pmyinr6wb-pink-sheetbarley:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M101990-10-0188.200000
cms22ztn70cx40zqesrbqzrckwb-pink-sheetsoybeans:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M101990-10-01247.000000
cms232zby0ufd0zqe1umx1i86wb-pink-sheetdap:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M101990-10-01165.700000
cms230cd00frz0zqexj9vm5fnwb-pink-sheetmaize:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M101990-10-01100.300000
cms231lyp0mtc0zqegnd58eo2wb-pink-sheetshrimps-mexican:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M101990-10-0111.190000
cms231er40loo0zqeyqb4qba6wb-pink-sheetchicken:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M101990-10-011.070000
cms231ccc0jr90zbvoj1ejwpbeia-commoditygasoline-us-spot:1990-10-021990-10-02dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.900000
cms10ctkm00xp0z7hdqr6tzy7fred-commoditycrude-oil-wti:1990-10-021990-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-021990-10-0234.430000
cms10dv4n08jg0z7hedk0jhjwfred-commoditycrude-oil-brent:1990-10-021990-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-021990-10-0235.450000
cms232qzn0rjl0zbvnygs9y85eia-commodityheating-oil-us-spot:1990-10-021990-10-02dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.904000
cms234rbh13890zbv0me80gtpeia-commodityjet-fuel-us-spot:1990-10-021990-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-021990-10-021.160000
cms234rbd13880zbvmmu6shmieia-commodityjet-fuel-us-spot:1990-10-031990-10-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-031990-10-031.220000
cms232qzh0rjk0zbvmoywb7jmeia-commodityheating-oil-us-spot:1990-10-031990-10-03dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.978000
cms231cc60jr80zbv4upqcm6leia-commoditygasoline-us-spot:1990-10-031990-10-03dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.962000
cms10dv4r08jh0z7hjyqowzz0fred-commoditycrude-oil-brent:1990-10-031990-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-031990-10-0337.550000
cms10ctkq00xq0z7ha8h25lwkfred-commoditycrude-oil-wti:1990-10-031990-10-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-031990-10-0337.040000
cms10dv4v08ji0z7hxwv4yt1hfred-commoditycrude-oil-brent:1990-10-041990-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-041990-10-0437.200000
cms231cc00jr70zbv3wnbv3faeia-commoditygasoline-us-spot:1990-10-041990-10-04dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.939000
cms10ctkv00xr0z7hv45x63l0fred-commoditycrude-oil-wti:1990-10-041990-10-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-041990-10-0436.760000
cms232qzb0rjj0zbvtphwfyy6eia-commodityheating-oil-us-spot:1990-10-041990-10-04dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.983000
cms234rb813870zbvlrz7kqdieia-commodityjet-fuel-us-spot:1990-10-041990-10-04dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-041990-10-041.264000
cms234rb413860zbvvenf9lp3eia-commodityjet-fuel-us-spot:1990-10-051990-10-05dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-051990-10-051.327000
cms232qz40rji0zbvshmn58y6eia-commodityheating-oil-us-spot:1990-10-051990-10-05dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-051990-10-051.011000
cms10dv4z08jj0z7hdgrem5mpfred-commoditycrude-oil-brent:1990-10-051990-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-051990-10-0539.050000
cms10ctl000xs0z7hdbwfoba1fred-commoditycrude-oil-wti:1990-10-051990-10-05dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-051990-10-0537.870000
cms231cbu0jr60zbv74mns5i4eia-commoditygasoline-us-spot:1990-10-051990-10-05dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-051990-10-050.957000
cms22yhs204340zbvywvmjwzeeia-commoditycrude-stocks-us:1990-10-051990-10-05dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-051990-10-05336271.000000
cms232qyz0rjh0zbvh3lpbmpbeia-commodityheating-oil-us-spot:1990-10-081990-10-08dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-081990-10-081.013000
cms10ctl500xt0z7h06t6d1pnfred-commoditycrude-oil-wti:1990-10-081990-10-08dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-081990-10-0838.880000
cms231cbo0jr50zbvya8bvp2jeia-commoditygasoline-us-spot:1990-10-081990-10-08dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-081990-10-080.965000
cms10dv5408jk0z7hcqeps9j1fred-commoditycrude-oil-brent:1990-10-081990-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-081990-10-0839.200000
cms234rb013850zbvxf5labmheia-commodityjet-fuel-us-spot:1990-10-081990-10-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-081990-10-081.320000
cms234rax13840zbvp2plz660eia-commodityjet-fuel-us-spot:1990-10-091990-10-09dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-091990-10-091.387000
cms231cbi0jr40zbvczft38tbeia-commoditygasoline-us-spot:1990-10-091990-10-09dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.005000
cms232qyt0rjg0zbvegmn8mz8eia-commodityheating-oil-us-spot:1990-10-091990-10-09dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.042000
cms10ctla00xu0z7h4pbg3iiffred-commoditycrude-oil-wti:1990-10-091990-10-09dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-091990-10-0940.730000
cms10dv5808jl0z7h3m862augfred-commoditycrude-oil-brent:1990-10-091990-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-091990-10-0940.900000
cms10dv5c08jm0z7hlesg99olfred-commoditycrude-oil-brent:1990-10-101990-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-101990-10-1040.200000
cms10ctlf00xv0z7hedhuiq7gfred-commoditycrude-oil-wti:1990-10-101990-10-10dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-101990-10-1039.300000
cms232qym0rjf0zbv789xxzrgeia-commodityheating-oil-us-spot:1990-10-101990-10-10dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-101990-10-100.994000
cms231cbc0jr30zbvm4m31vgpeia-commoditygasoline-us-spot:1990-10-101990-10-10dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-101990-10-100.969000
cms234raq13830zbv9f3zycz3eia-commodityjet-fuel-us-spot:1990-10-101990-10-10dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-101990-10-101.346000
cms231cb70jr20zbv17fj3zoueia-commoditygasoline-us-spot:1990-10-111990-10-11dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-111990-10-111.000000
cms234ram13820zbvlvrbhxzteia-commodityjet-fuel-us-spot:1990-10-111990-10-11dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-111990-10-111.401000
cms232qyg0rje0zbvmnifpf3deia-commodityheating-oil-us-spot:1990-10-111990-10-11dayperiod2026-09-17 05:06:092026-07-27 02:40:14cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-111990-10-111.044000
131,122건 중 25,551–25,600← 이전512 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬