Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230k640gyd0zqexqucqqd0wb-pink-sheetrice-thai-5:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M101990-10-01281.400000
cms2313510ju60zqehgzcvuvjwb-pink-sheetbanana-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M101990-10-010.490000
cms231hxp0m760zqe7i7nud3ewb-pink-sheetlamb:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M101990-10-012.770000
cms233jk90xi70zqe5y3n6x6fwb-pink-sheetiron-ore-cfr-spot:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M101990-10-0132.500000
cms22xvbb01xg0zqeo2i0yjrzwb-pink-sheetcrude-oil-wti:1990M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M101990-10-0135.900000
cms234bts11td0zqenkz91anlwb-pink-sheetplatinum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M101990-10-01425.000000
cms231er40loo0zqeyqb4qba6wb-pink-sheetchicken:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M101990-10-011.070000
cms232vuk0tvk0zqe69yc8i9swb-pink-sheetphosphate-rock:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M101990-10-0131.500000
cms233zny0zyv0zqe60wlndw7wb-pink-sheetnickel:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M101990-10-019145.000000
cms22ybem04ja0zqeq68u0a5iwb-pink-sheetliquefied-natural-gas-japan:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M101990-10-013.640000
cms230x990iy60zqeo3bzko22wb-pink-sheetwheat-us-hrw:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M101990-10-01114.600000
cms10dv4n08jg0z7hedk0jhjwfred-commoditycrude-oil-brent:1990-10-021990-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-021990-10-0235.450000
cms232qzn0rjl0zbvnygs9y85eia-commodityheating-oil-us-spot:1990-10-021990-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.904000
cms234rbh13890zbv0me80gtpeia-commodityjet-fuel-us-spot:1990-10-021990-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-021990-10-021.160000
cms231ccc0jr90zbvoj1ejwpbeia-commoditygasoline-us-spot:1990-10-021990-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.900000
cms10ctkm00xp0z7hdqr6tzy7fred-commoditycrude-oil-wti:1990-10-021990-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-021990-10-0234.430000
cms10ctkq00xq0z7ha8h25lwkfred-commoditycrude-oil-wti:1990-10-031990-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-031990-10-0337.040000
cms231cc60jr80zbv4upqcm6leia-commoditygasoline-us-spot:1990-10-031990-10-03dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.962000
cms234rbd13880zbvmmu6shmieia-commodityjet-fuel-us-spot:1990-10-031990-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-031990-10-031.220000
cms232qzh0rjk0zbvmoywb7jmeia-commodityheating-oil-us-spot:1990-10-031990-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.978000
cms10dv4r08jh0z7hjyqowzz0fred-commoditycrude-oil-brent:1990-10-031990-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-031990-10-0337.550000
cms10dv4v08ji0z7hxwv4yt1hfred-commoditycrude-oil-brent:1990-10-041990-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-041990-10-0437.200000
cms232qzb0rjj0zbvtphwfyy6eia-commodityheating-oil-us-spot:1990-10-041990-10-04dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.983000
cms234rb813870zbvlrz7kqdieia-commodityjet-fuel-us-spot:1990-10-041990-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-041990-10-041.264000
cms10ctkv00xr0z7hv45x63l0fred-commoditycrude-oil-wti:1990-10-041990-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-041990-10-0436.760000
cms231cc00jr70zbv3wnbv3faeia-commoditygasoline-us-spot:1990-10-041990-10-04dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.939000
cms10ctl000xs0z7hdbwfoba1fred-commoditycrude-oil-wti:1990-10-051990-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-051990-10-0537.870000
cms231cbu0jr60zbv74mns5i4eia-commoditygasoline-us-spot:1990-10-051990-10-05dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-051990-10-050.957000
cms22yhs204340zbvywvmjwzeeia-commoditycrude-stocks-us:1990-10-051990-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-051990-10-05336271.000000
cms234rb413860zbvvenf9lp3eia-commodityjet-fuel-us-spot:1990-10-051990-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-051990-10-051.327000
cms232qz40rji0zbvshmn58y6eia-commodityheating-oil-us-spot:1990-10-051990-10-05dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-051990-10-051.011000
cms10dv4z08jj0z7hdgrem5mpfred-commoditycrude-oil-brent:1990-10-051990-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-051990-10-0539.050000
cms232qyz0rjh0zbvh3lpbmpbeia-commodityheating-oil-us-spot:1990-10-081990-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-081990-10-081.013000
cms10ctl500xt0z7h06t6d1pnfred-commoditycrude-oil-wti:1990-10-081990-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-081990-10-0838.880000
cms234rb013850zbvxf5labmheia-commodityjet-fuel-us-spot:1990-10-081990-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-081990-10-081.320000
cms10dv5408jk0z7hcqeps9j1fred-commoditycrude-oil-brent:1990-10-081990-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-081990-10-0839.200000
cms231cbo0jr50zbvya8bvp2jeia-commoditygasoline-us-spot:1990-10-081990-10-08dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-081990-10-080.965000
cms231cbi0jr40zbvczft38tbeia-commoditygasoline-us-spot:1990-10-091990-10-09dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.005000
cms10ctla00xu0z7h4pbg3iiffred-commoditycrude-oil-wti:1990-10-091990-10-09dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-091990-10-0940.730000
cms234rax13840zbvp2plz660eia-commodityjet-fuel-us-spot:1990-10-091990-10-09dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-091990-10-091.387000
cms232qyt0rjg0zbvegmn8mz8eia-commodityheating-oil-us-spot:1990-10-091990-10-09dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.042000
cms10dv5808jl0z7h3m862augfred-commoditycrude-oil-brent:1990-10-091990-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-091990-10-0940.900000
cms10dv5c08jm0z7hlesg99olfred-commoditycrude-oil-brent:1990-10-101990-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-101990-10-1040.200000
cms232qym0rjf0zbv789xxzrgeia-commodityheating-oil-us-spot:1990-10-101990-10-10dayperiod2026-11-05 10:38:112026-07-27 02:40:14cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-101990-10-100.994000
cms234raq13830zbv9f3zycz3eia-commodityjet-fuel-us-spot:1990-10-101990-10-10dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-101990-10-101.346000
cms10ctlf00xv0z7hedhuiq7gfred-commoditycrude-oil-wti:1990-10-101990-10-10dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-101990-10-1039.300000
cms231cbc0jr30zbvm4m31vgpeia-commoditygasoline-us-spot:1990-10-101990-10-10dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-101990-10-100.969000
cms10ctlk00xw0z7h36gcykbnfred-commoditycrude-oil-wti:1990-10-111990-10-11dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-111990-10-1141.070000
cms234ram13820zbvlvrbhxzteia-commodityjet-fuel-us-spot:1990-10-111990-10-11dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-111990-10-111.401000
cms231cb70jr20zbv17fj3zoueia-commoditygasoline-us-spot:1990-10-111990-10-11dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-111990-10-111.000000
132,033건 중 25,551–25,600← 이전512 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬