Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y0x802ug0zqeue3y34nqwb-pink-sheetcoal-south-african:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M101990-10-0134.000000
cms22yu2b07gg0zqe7pqw5yibwb-pink-sheettea-avg-3-auctions:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M101990-10-012.080000
cms22zxlw0dja0zqexglp9ex6wb-pink-sheetsoybean-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M101990-10-01468.000000
cms22znt60c0s0zqemdckwe5ewb-pink-sheetpalm-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M101990-10-01290.000000
cms2337bo0vnp0zqeb7fulyl0wb-pink-sheeturea:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M101990-10-01136.500000
cms22z1y608os0zqezschqi5qwb-pink-sheettea-kolkata:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M101990-10-012.810000
cms22ym0506840zqe0ahfr92vwb-pink-sheetcoffee-arabica:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M101990-10-012.020000
cms232ig90rrw0zqe969usv1bwb-pink-sheetplywood:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M101990-10-01409.300000
cms22zjo30bem0zqeigswdbsfwb-pink-sheetgroundnut-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M101990-10-011012.000000
cms22z5wt09ay0zqe9deo6pd6wb-pink-sheettea-mombasa:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M101990-10-011.600000
cms23297x0qe20zqem3a9tanrwb-pink-sheetlogs-malaysian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M101990-10-01189.800000
cms2321tt0p940zqeftvi9bnswb-pink-sheettobacco-us-import-u-v:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M101990-10-013287.000000
cms230mjx0hbs0zqejha2f7f4wb-pink-sheetrice-thai-25:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M101990-10-01244.000000
cms2301nh0e5g0zqe727405wdwb-pink-sheetsoybean-meal:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M101990-10-01211.000000
cms22zfmh0asg0zqearcie7dpwb-pink-sheetfish-meal:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M101990-10-01435.000000
cms233fec0ww10zqen3zddef3wb-pink-sheetaluminum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M101990-10-011946.000000
cms22ztn70cx40zqesrbqzrckwb-pink-sheetsoybeans:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M101990-10-01247.000000
cms2308l20f7r0zqe4pmyinr6wb-pink-sheetbarley:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M101990-10-0188.200000
cms22zcr90acm0zqeivg37lcowb-pink-sheetgroundnuts:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M101990-10-012120.000000
cms233vo70zcp0zqexxjvok10wb-pink-sheettin:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M101990-10-016061.000000
cms10dv4j08jf0z7hyy5apz9gfred-commoditycrude-oil-brent:1990-10-011990-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-011990-10-0138.950000
cms231hxp0m760zqe7i7nud3ewb-pink-sheetlamb:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M101990-10-012.770000
cms230ggv0ge50zqeavuy30tqwb-pink-sheetsorghum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M101990-10-0197.800000
cms2313510ju60zqehgzcvuvjwb-pink-sheetbanana-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M101990-10-010.490000
cms2333d90v1j0zqei1mkd92awb-pink-sheettsp:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M101990-10-01149.500000
cms230k640gyd0zqexqucqqd0wb-pink-sheetrice-thai-5:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M101990-10-01281.400000
cms232fjq0rc20zqep9k84zn6wb-pink-sheetsawnwood-malaysian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M101990-10-01520.800000
cms22y8k9042s0zqe3dg71w83wb-pink-sheetnatural-gas-europe:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M101990-10-012.820000
cms234bts11td0zqenkz91anlwb-pink-sheetplatinum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M101990-10-01425.000000
cms2343uy10l10zqeftfsprqbwb-pink-sheetzinc:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M101990-10-011353.000000
cms232zby0ufd0zqe1umx1i86wb-pink-sheetdap:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M101990-10-01165.700000
cms22xozj00wg0zqeshh8pgilwb-pink-sheetcrude-oil-brent:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M101990-10-0136.100000
cms23258b0prw0zqejjrofgkzwb-pink-sheetlogs-cameroon:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M101990-10-01369.700000
cms230cd00frz0zqexj9vm5fnwb-pink-sheetmaize:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M101990-10-01100.300000
cms231lyp0mtc0zqegnd58eo2wb-pink-sheetshrimps-mexican:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M101990-10-0111.190000
cms231axe0l2i0zqeruaf8h54wb-pink-sheetbeef:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M101990-10-012.590000
cms22yq3406ua0zqe67e8be3qwb-pink-sheetcoffee-robusta:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M101990-10-011.240000
cms22ybem04ja0zqeq68u0a5iwb-pink-sheetliquefied-natural-gas-japan:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M101990-10-013.640000
cms2317030kgc0zqew6r9kmxhwb-pink-sheetorange:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M101990-10-010.640000
cms231pqb0nem0zqe0yoij7lwwb-pink-sheetsugar-eu:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M101990-10-010.670000
cms233nlq0y4d0zqeu3jdvlo5wb-pink-sheetcopper:1990M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1990M101990-10-012744.000000
cms10ctkh00xo0z7h1nmzntizfred-commoditycrude-oil-wti:1990-10-011990-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-011990-10-0137.080000
cms233bas0w9v0zqeh8hvtlu6wb-pink-sheetpotassium-chloride:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M101990-10-0193.500000
cms230t7r0ic70zqe0qwghg4hwb-pink-sheetwheat-us-srw:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M101990-10-01104.800000
cms234fsl12fj0zqepkl0ooqgwb-pink-sheetsilver:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M101990-10-014.400000
cms232qzw0rjm0zbvhqa0mhbleia-commodityheating-oil-us-spot:1990-10-011990-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-011990-10-010.986000
cms230x990iy60zqeo3bzko22wb-pink-sheetwheat-us-hrw:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M101990-10-01114.600000
cms230oyy0hp50zqexck0fqwawb-pink-sheetrice-thai-a-1:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M101990-10-01163.000000
cms232rxv0t9e0zqe5ennhmg7wb-pink-sheetrubber-rss3:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M101990-10-010.900000
cms231tq40o0s0zqex5nlcifcwb-pink-sheetsugar-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M101990-10-010.510000
132,033건 중 25,501–25,550← 이전511 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬