Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231cdv0jri0zbvgfjul2b0eia-commoditygasoline-us-spot:1990-09-191990-09-19dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-191990-09-190.908000
cms10dv3i08j70z7he6cqsr9afred-commoditycrude-oil-brent:1990-09-191990-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-191990-09-1935.080000
cms232r190rju0zbv368z0tideia-commodityheating-oil-us-spot:1990-09-191990-09-19dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-191990-09-190.866000
cms10ctjh00xg0z7hkc12ymiafred-commoditycrude-oil-wti:1990-09-191990-09-19dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-191990-09-1933.180000
cms10ctjm00xh0z7ho2a5gyuofred-commoditycrude-oil-wti:1990-09-201990-09-20dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-201990-09-2034.440000
cms232r130rjt0zbv8rsde46seia-commodityheating-oil-us-spot:1990-09-201990-09-20dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-201990-09-200.901000
cms234rce138h0zbv40e1wgo6eia-commodityjet-fuel-us-spot:1990-09-201990-09-20dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-201990-09-201.001000
cms231cdp0jrh0zbvh28jichveia-commoditygasoline-us-spot:1990-09-201990-09-20dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-201990-09-200.924000
cms10dv3n08j80z7hkak42grpfred-commoditycrude-oil-brent:1990-09-201990-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-201990-09-2035.650000
cms22yhse04360zbvj6t6u7g7eia-commoditycrude-stocks-us:1990-09-211990-09-21dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-211990-09-21348211.000000
cms10dv3s08j90z7haf9f02i4fred-commoditycrude-oil-brent:1990-09-211990-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-211990-09-2136.950000
cms232r0x0rjs0zbvocuibqnkeia-commodityheating-oil-us-spot:1990-09-211990-09-21dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.956000
cms234rca138g0zbv59k9oyzyeia-commodityjet-fuel-us-spot:1990-09-211990-09-21dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-211990-09-211.067000
cms231cdj0jrg0zbvlapcigymeia-commoditygasoline-us-spot:1990-09-211990-09-21dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.985000
cms10ctjq00xi0z7h6kmxo8dzfred-commoditycrude-oil-wti:1990-09-211990-09-21dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-211990-09-2136.210000
cms10ctju00xj0z7hh5swv6llfred-commoditycrude-oil-wti:1990-09-241990-09-24dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-241990-09-2439.050000
cms234rc6138f0zbv1tlp6lwbeia-commodityjet-fuel-us-spot:1990-09-241990-09-24dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-241990-09-241.167000
cms231cdd0jrf0zbvzjkc17y8eia-commoditygasoline-us-spot:1990-09-241990-09-24dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.050000
cms10dv3x08ja0z7hy3joqq1cfred-commoditycrude-oil-brent:1990-09-241990-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-241990-09-2440.750000
cms232r0r0rjr0zbvezmp06k1eia-commodityheating-oil-us-spot:1990-09-241990-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.027000
cms232r0k0rjq0zbvtt8lffqweia-commodityheating-oil-us-spot:1990-09-251990-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-251990-09-250.996000
cms234rc1138e0zbv2kjhvwpveia-commodityjet-fuel-us-spot:1990-09-251990-09-25dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-251990-09-251.187000
cms231cd60jre0zbvbvjmsw43eia-commoditygasoline-us-spot:1990-09-251990-09-25dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-251990-09-251.021000
cms10dv4208jb0z7heu8kzoq0fred-commoditycrude-oil-brent:1990-09-251990-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-251990-09-2539.900000
cms10ctjz00xk0z7hhn2zsk1sfred-commoditycrude-oil-wti:1990-09-251990-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-251990-09-2538.330000
cms10ctk300xl0z7hi2lflsyxfred-commoditycrude-oil-wti:1990-09-261990-09-26dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-261990-09-2639.120000
cms10dv4608jc0z7h1q93ew88fred-commoditycrude-oil-brent:1990-09-261990-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-261990-09-2640.850000
cms232r0e0rjp0zbvlj91gotneia-commodityheating-oil-us-spot:1990-09-261990-09-26dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.014000
cms234rby138d0zbvbum1iduleia-commodityjet-fuel-us-spot:1990-09-261990-09-26dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-261990-09-261.211000
cms231cd00jrd0zbvcafdr7w1eia-commoditygasoline-us-spot:1990-09-261990-09-26dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.005000
cms234rbu138c0zbv7tb9gp3oeia-commodityjet-fuel-us-spot:1990-09-271990-09-27dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-271990-09-271.239000
cms10dv4a08jd0z7ho3nsxkkefred-commoditycrude-oil-brent:1990-09-271990-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-271990-09-2741.450000
cms232r080rjo0zbvwg07n9ypeia-commodityheating-oil-us-spot:1990-09-271990-09-27dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.030000
cms10ctk800xm0z7h7xvsp1tvfred-commoditycrude-oil-wti:1990-09-271990-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-271990-09-2739.770000
cms231ccu0jrc0zbvvk0aqexceia-commoditygasoline-us-spot:1990-09-271990-09-27dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.027000
cms10ctkc00xn0z7hyx85wc3cfred-commoditycrude-oil-wti:1990-09-281990-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-281990-09-2839.530000
cms232r020rjn0zbvy930jmxteia-commodityheating-oil-us-spot:1990-09-281990-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.035000
cms231ccp0jrb0zbvejuj138peia-commoditygasoline-us-spot:1990-09-281990-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.018000
cms234rbq138b0zbvnirk84cveia-commodityjet-fuel-us-spot:1990-09-281990-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-281990-09-281.300000
cms22yhs804350zbvi1ijcrfxeia-commoditycrude-stocks-us:1990-09-281990-09-28dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-281990-09-28338384.000000
cms10dv4f08je0z7hbjqoipstfred-commoditycrude-oil-brent:1990-09-281990-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-281990-09-2841.000000
cms10dv4j08jf0z7hyy5apz9gfred-commoditycrude-oil-brent:1990-10-011990-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-011990-10-0138.950000
cms231lyp0mtc0zqegnd58eo2wb-pink-sheetshrimps-mexican:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M101990-10-0111.190000
cms23258b0prw0zqejjrofgkzwb-pink-sheetlogs-cameroon:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M101990-10-01369.700000
cms230oyy0hp50zqexck0fqwawb-pink-sheetrice-thai-a-1:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M101990-10-01163.000000
cms231cci0jra0zbvjlv74q9deia-commoditygasoline-us-spot:1990-10-011990-10-01dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-011990-10-010.969000
cms234rbm138a0zbvy0qxfbjyeia-commodityjet-fuel-us-spot:1990-10-011990-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-011990-10-011.240000
cms230cd00frz0zqexj9vm5fnwb-pink-sheetmaize:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M101990-10-01100.300000
cms22ybem04ja0zqeq68u0a5iwb-pink-sheetliquefied-natural-gas-japan:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M101990-10-013.640000
cms231axe0l2i0zqeruaf8h54wb-pink-sheetbeef:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M101990-10-012.590000
132,033건 중 25,451–25,500← 이전510 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬