Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234rci138i0zbv5ikrvvsjeia-commodityjet-fuel-us-spot:1990-09-191990-09-19dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-191990-09-190.963000
cms10dv3i08j70z7he6cqsr9afred-commoditycrude-oil-brent:1990-09-191990-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-191990-09-1935.080000
cms231cdv0jri0zbvgfjul2b0eia-commoditygasoline-us-spot:1990-09-191990-09-19dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-191990-09-190.908000
cms10ctjh00xg0z7hkc12ymiafred-commoditycrude-oil-wti:1990-09-191990-09-19dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-191990-09-1933.180000
cms10ctjm00xh0z7ho2a5gyuofred-commoditycrude-oil-wti:1990-09-201990-09-20dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-201990-09-2034.440000
cms232r130rjt0zbv8rsde46seia-commodityheating-oil-us-spot:1990-09-201990-09-20dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-201990-09-200.901000
cms231cdp0jrh0zbvh28jichveia-commoditygasoline-us-spot:1990-09-201990-09-20dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-201990-09-200.924000
cms10dv3n08j80z7hkak42grpfred-commoditycrude-oil-brent:1990-09-201990-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-201990-09-2035.650000
cms234rce138h0zbv40e1wgo6eia-commodityjet-fuel-us-spot:1990-09-201990-09-20dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-201990-09-201.001000
cms234rca138g0zbv59k9oyzyeia-commodityjet-fuel-us-spot:1990-09-211990-09-21dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-211990-09-211.067000
cms10dv3s08j90z7haf9f02i4fred-commoditycrude-oil-brent:1990-09-211990-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-211990-09-2136.950000
cms22yhse04360zbvj6t6u7g7eia-commoditycrude-stocks-us:1990-09-211990-09-21dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-211990-09-21348211.000000
cms231cdj0jrg0zbvlapcigymeia-commoditygasoline-us-spot:1990-09-211990-09-21dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.985000
cms10ctjq00xi0z7h6kmxo8dzfred-commoditycrude-oil-wti:1990-09-211990-09-21dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-211990-09-2136.210000
cms232r0x0rjs0zbvocuibqnkeia-commodityheating-oil-us-spot:1990-09-211990-09-21dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.956000
cms232r0r0rjr0zbvezmp06k1eia-commodityheating-oil-us-spot:1990-09-241990-09-24dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.027000
cms231cdd0jrf0zbvzjkc17y8eia-commoditygasoline-us-spot:1990-09-241990-09-24dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.050000
cms10dv3x08ja0z7hy3joqq1cfred-commoditycrude-oil-brent:1990-09-241990-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-241990-09-2440.750000
cms234rc6138f0zbv1tlp6lwbeia-commodityjet-fuel-us-spot:1990-09-241990-09-24dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-241990-09-241.167000
cms10ctju00xj0z7hh5swv6llfred-commoditycrude-oil-wti:1990-09-241990-09-24dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-241990-09-2439.050000
cms10ctjz00xk0z7hhn2zsk1sfred-commoditycrude-oil-wti:1990-09-251990-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-251990-09-2538.330000
cms232r0k0rjq0zbvtt8lffqweia-commodityheating-oil-us-spot:1990-09-251990-09-25dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-251990-09-250.996000
cms234rc1138e0zbv2kjhvwpveia-commodityjet-fuel-us-spot:1990-09-251990-09-25dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-251990-09-251.187000
cms10dv4208jb0z7heu8kzoq0fred-commoditycrude-oil-brent:1990-09-251990-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-251990-09-2539.900000
cms231cd60jre0zbvbvjmsw43eia-commoditygasoline-us-spot:1990-09-251990-09-25dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-251990-09-251.021000
cms231cd00jrd0zbvcafdr7w1eia-commoditygasoline-us-spot:1990-09-261990-09-26dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.005000
cms10dv4608jc0z7h1q93ew88fred-commoditycrude-oil-brent:1990-09-261990-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-261990-09-2640.850000
cms234rby138d0zbvbum1iduleia-commodityjet-fuel-us-spot:1990-09-261990-09-26dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-261990-09-261.211000
cms10ctk300xl0z7hi2lflsyxfred-commoditycrude-oil-wti:1990-09-261990-09-26dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-261990-09-2639.120000
cms232r0e0rjp0zbvlj91gotneia-commodityheating-oil-us-spot:1990-09-261990-09-26dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.014000
cms232r080rjo0zbvwg07n9ypeia-commodityheating-oil-us-spot:1990-09-271990-09-27dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.030000
cms234rbu138c0zbv7tb9gp3oeia-commodityjet-fuel-us-spot:1990-09-271990-09-27dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-271990-09-271.239000
cms10dv4a08jd0z7ho3nsxkkefred-commoditycrude-oil-brent:1990-09-271990-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-271990-09-2741.450000
cms10ctk800xm0z7h7xvsp1tvfred-commoditycrude-oil-wti:1990-09-271990-09-27dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-271990-09-2739.770000
cms231ccu0jrc0zbvvk0aqexceia-commoditygasoline-us-spot:1990-09-271990-09-27dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.027000
cms10ctkc00xn0z7hyx85wc3cfred-commoditycrude-oil-wti:1990-09-281990-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-281990-09-2839.530000
cms232r020rjn0zbvy930jmxteia-commodityheating-oil-us-spot:1990-09-281990-09-28dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.035000
cms22yhs804350zbvi1ijcrfxeia-commoditycrude-stocks-us:1990-09-281990-09-28dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-281990-09-28338384.000000
cms10dv4f08je0z7hbjqoipstfred-commoditycrude-oil-brent:1990-09-281990-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-281990-09-2841.000000
cms234rbq138b0zbvnirk84cveia-commodityjet-fuel-us-spot:1990-09-281990-09-28dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-281990-09-281.300000
cms231ccp0jrb0zbvejuj138peia-commoditygasoline-us-spot:1990-09-281990-09-28dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.018000
cms231cci0jra0zbvjlv74q9deia-commoditygasoline-us-spot:1990-10-011990-10-01dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-011990-10-010.969000
cms234rbm138a0zbvy0qxfbjyeia-commodityjet-fuel-us-spot:1990-10-011990-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-011990-10-011.240000
cms22y4qq03gm0zqekdqt6tgzwb-pink-sheetnatural-gas-us:1990M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M101990-10-011.690000
cms22xvbb01xg0zqeo2i0yjrzwb-pink-sheetcrude-oil-wti:1990M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M101990-10-0135.900000
cms22ye8r04zs0zqe0dmkp41iwb-pink-sheetnatural-gas-index:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M101990-10-0136.400000
cms22y0x802ug0zqeue3y34nqwb-pink-sheetcoal-south-african:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M101990-10-0134.000000
cms22xyi702ga0zqesc3rohw4wb-pink-sheetcoal-australian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M101990-10-0140.500000
cms22xssm01im0zqefsawhg2bwb-pink-sheetcrude-oil-dubai:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M101990-10-0131.600000
cms10dv4j08jf0z7hyy5apz9gfred-commoditycrude-oil-brent:1990-10-011990-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-011990-10-0138.950000
131,122건 중 25,451–25,500← 이전510 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬