Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ygjy05d30zqews6gwlkawb-pink-sheetcocoa:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M031964-03-010.510000
cms22z4c209230zqefsmltlsmwb-pink-sheettea-mombasa:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M031964-03-010.920000
cms2306xt0eyw0zqe2ezci9guwb-pink-sheetbarley:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M031964-03-0124.800000
cms22xr8x019r0zqet72bgyklwb-pink-sheetcrude-oil-dubai:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M031964-03-011.500000
cms233hx40x9c0zqe6zpftbazwb-pink-sheetiron-ore-cfr-spot:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M031964-03-0110.200000
cms233dp70wn60zqefnkgr3z8wb-pink-sheetaluminum:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M031964-03-01525.000000
cms231w5f0oe30zqexcv4n1fswb-pink-sheetsugar-world:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M031964-03-010.160000
cms22z89h09o90zqe037ifmmywb-pink-sheetcoconut-oil:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M031964-03-01281.000000
cms230ikp0gpi0zqeo3wmxql3wb-pink-sheetrice-thai-5:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M031964-03-01115.100000
cms22zm5x0brx0zqerl3e0cc4wb-pink-sheetpalm-oil:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M031964-03-01233.000000
cms22zs2e0co90zqeuz0qx30dwb-pink-sheetsoybeans:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M031964-03-01111.000000
cms232kuk0s570zqeq9qxxdz9wb-pink-sheetcotton-a-index:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M031964-03-010.650000
cms22yod606lf0zqeljcg8r6hwb-pink-sheetcoffee-robusta:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M031964-03-010.780000
cms22y71b03tx0zqeg4ti4dz8wb-pink-sheetnatural-gas-europe:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M031964-03-010.380000
cms231o640n5r0zqes6iol02twb-pink-sheetsugar-eu:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M031964-03-010.130000
cms2339qv0w100zqe2ob9kal0wb-pink-sheetpotassium-chloride:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M031964-03-0132.500000
cms230voi0ipb0zqekn74sr9uwb-pink-sheetwheat-us-hrw:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M031964-03-0166.900000
cms22ywgq07tr0zqei7vxptrrwb-pink-sheettea-colombo:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M031964-03-010.820000
cms2311iy0jlb0zqe4w12lhaxwb-pink-sheetbanana-us:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M031964-03-010.160000
cms233u1m0z3u0zqe6iprdwc4wb-pink-sheettin:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M031964-03-012959.000000
cms23426810c60zqezwbyy5e8wb-pink-sheetzinc:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M031964-03-01277.000000
cms2319bl0ktn0zqehfkhvvrowb-pink-sheetbeef:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M031964-03-010.820000
cms2335p40veu0zqelvldycz7wb-pink-sheeturea:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M031964-03-0160.500000
cms22ykga05z90zqec0p6s53lwb-pink-sheetcoffee-arabica:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M031964-03-011.040000
cms232qbm0t0j0zqe13dai04pwb-pink-sheetrubber-rss3:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M031964-03-010.500000
cms22zi2n0b5r0zqeosbgaslmwb-pink-sheetgroundnut-oil:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M031964-03-01265.000000
cms23000e0dwl0zqe1ahel11ewb-pink-sheetsoybean-meal:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M031964-03-0194.000000
cms230aqw0fj40zqe0gp0yv9kwb-pink-sheetmaize:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M031964-03-0154.300000
cms233y3c0zq00zqejx04mb9nwb-pink-sheetnickel:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M031964-03-011742.000000
cms23208z0p090zqe2vd4f230wb-pink-sheettobacco-us-import-u-v:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M031964-03-011488.000000
cms22ysgp077l0zqea2ay94ltwb-pink-sheettea-avg-3-auctions:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M031964-03-010.930000
cms22xjlh001f0zqe420x3z69wb-pink-sheetcrude-oil-average:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M031964-03-011.500000
cms2346bm10yc0zqezsdyouegwb-pink-sheetgold:1964M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M031964-03-0135.000000
cms231s420nrx0zqe5dhkoy73wb-pink-sheetsugar-us:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M031964-03-010.150000
cms2331px0uso0zqe6k4bysoawb-pink-sheettsp:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M031964-03-0153.000000
cms22z0dm08fx0zqe0hvwi3eywb-pink-sheettea-kolkata:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M031964-03-011.040000
cms22y371037r0zqeezsfafigwb-pink-sheetnatural-gas-us:1964M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M031964-03-010.150000
cms234a8c11ki0zqecz1sygggwb-pink-sheetplatinum:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M031964-03-0189.000000
cms234e8d126o0zqemy4k89jjwb-pink-sheetsilver:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M031964-03-011.300000
cms22xngj00nl0zqen31vjl8iwb-pink-sheetcrude-oil-brent:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M031964-03-011.500000
cms231kd30mkh0zqe25wkfo2gwb-pink-sheetshrimps-mexican:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M031964-03-011.630000
cms2315h20k7h0zqeerb06epxwb-pink-sheetorange:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M031964-03-010.090000
cms2327mn0q570zqegg1fom33wb-pink-sheetlogs-malaysian:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M031964-03-0131.900000
cms232dtc0r370zqec2t5aza3wb-pink-sheetsawnwood-malaysian:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M031964-03-01149.200000
cms232uaj0tmp0zqe98vzho67wb-pink-sheetphosphate-rock:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M031964-03-0112.500000
cms230evf0g5a0zqek9i226kjwb-pink-sheetsorghum:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M031964-03-0149.000000
cms22zw0i0daf0zqexrp9wkllwb-pink-sheetsoybean-oil:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M031964-03-01209.000000
cms231d880lft0zqe1udw4aenwb-pink-sheetchicken:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M031964-03-010.340000
cms233lyp0xvi0zqeaieq9kk9wb-pink-sheetcopper:1964M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M031964-03-01745.000000
cms233q3h0yho0zqeus3zuechwb-pink-sheetlead:1964M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M031964-03-01224.000000
131,048건 중 2,501–2,550← 이전51 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬