Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2337bk0vno0zqe7es4it76wb-pink-sheeturea:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M091990-09-0190.600000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms22yi3n05lx0zqewtpebfmbwb-pink-sheetcocoa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M091990-09-011.370000
cms23297r0qe10zqettflqoqowb-pink-sheetlogs-malaysian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M091990-09-01185.300000
cms22ybeg04j90zqeuvdko1qewb-pink-sheetliquefied-natural-gas-japan:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M091990-09-013.640000
cms22xssg01il0zqeowhkbj6ewb-pink-sheetcrude-oil-dubai:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M091990-09-0130.300000
cms22z9wz09x30zqebgopmdgzwb-pink-sheetcoconut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M091990-09-01284.000000
cms22xyi102g90zqef8tkkntiwb-pink-sheetcoal-australian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M091990-09-0140.500000
cms234fsf12fi0zqer07ortchwb-pink-sheetsilver:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M091990-09-014.800000
cms22z1y008or0zqe7l3s2haowb-pink-sheettea-kolkata:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M091990-09-012.800000
cms232ig30rrv0zqeijjqdsfiwb-pink-sheetplywood:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M091990-09-01384.900000
cms233vnz0zco0zqe1mpoxi7bwb-pink-sheettin:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M091990-09-015707.000000
cms22z5wm09ax0zqez1ued3bgwb-pink-sheettea-mombasa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M091990-09-011.480000
cms2333d40v1i0zqed7zq93zqwb-pink-sheettsp:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M091990-09-01144.300000
cms231hxj0m750zqe5s2x1wf2wb-pink-sheetlamb:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M091990-09-012.700000
cms2321tn0p930zqeizp0qvpywb-pink-sheettobacco-us-import-u-v:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M091990-09-013430.000000
cms230x910iy50zqei37dxrxqwb-pink-sheetwheat-us-hrw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M091990-09-01114.300000
cms2347ut11760zqeymucopt3wb-pink-sheetgold:1990M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M091990-09-01389.000000
cms233ron0yqi0zqenp30pqdswb-pink-sheetlead:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M091990-09-01839.000000
cms231xur0omx0zqeny0nl91cwb-pink-sheetsugar-world:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M091990-09-010.240000
cms22xvb501xf0zqe080cg1ouwb-pink-sheetcrude-oil-wti:1990M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M091990-09-0133.700000
cms233fe60ww00zqexcs91c5gwb-pink-sheetaluminum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M091990-09-012067.000000
cms231ax80l2h0zqebmsu7hozwb-pink-sheetbeef:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M091990-09-012.700000
cms22xozd00wf0zqe34b8k0n6wb-pink-sheetcrude-oil-brent:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M091990-09-0134.100000
cms22ye8n04zr0zqey4zd0w5owb-pink-sheetnatural-gas-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M091990-09-0133.400000
cms22xl3o00a90zqe25nrbx2pwb-pink-sheetcrude-oil-average:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M091990-09-0132.700000
cms22zcr20acl0zqehtmavqulwb-pink-sheetgroundnuts:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M091990-09-012050.000000
cms22ztn10cx30zqeit8zm3piwb-pink-sheetsoybeans:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M091990-09-01250.000000
cms22y0x202uf0zqefbkxco3cwb-pink-sheetcoal-south-african:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M091990-09-0134.000000
cms230k5x0gyc0zqe3b7s21m7wb-pink-sheetrice-thai-5:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M091990-09-01260.800000
cms230cct0fry0zqen2pmbjqxwb-pink-sheetmaize:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M091990-09-01101.500000
cms2316zw0kgb0zqepivbz861wb-pink-sheetorange:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M091990-09-010.630000
cms22ylzz06830zqe135bi12dwb-pink-sheetcoffee-arabica:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M091990-09-012.100000
cms2343us10l00zqeqso77bjtwb-pink-sheetzinc:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M091990-09-011538.000000
cms22yu2407gf0zqe3f3z70tjwb-pink-sheettea-avg-3-auctions:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M091990-09-012.030000
cms234btl11tc0zqenajasd48wb-pink-sheetplatinum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M091990-09-01462.000000
cms231eqy0lon0zqemw8mnk64wb-pink-sheetchicken:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M091990-09-011.090000
cms22y8k3042r0zqejnkem9vuwb-pink-sheetnatural-gas-europe:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M091990-09-012.820000
cms230t7l0ic60zqejin67jywwb-pink-sheetwheat-us-srw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M091990-09-01108.500000
cms233bal0w9u0zqeeci1urwawb-pink-sheetpotassium-chloride:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M091990-09-0193.500000
cms10cti300x40z7hizxhe8eyfred-commoditycrude-oil-wti:1990-09-031990-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-031990-09-0327.450000
cms10dv2208iv0z7haar1gk0kfred-commoditycrude-oil-brent:1990-09-031990-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-031990-09-0330.530000
cms10dv2608iw0z7hxcwvok68fred-commoditycrude-oil-brent:1990-09-041990-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-041990-09-0430.080000
cms234rdn138t0zbvmmph15gseia-commodityjet-fuel-us-spot:1990-09-041990-09-04dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-041990-09-040.873000
cms232r340rk50zbvbt7bv3iteia-commodityheating-oil-us-spot:1990-09-041990-09-04dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-041990-09-040.805000
cms10cti700x50z7hvrttayt5fred-commoditycrude-oil-wti:1990-09-041990-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-041990-09-0429.300000
cms231cfr0jrt0zbvuz55jix2eia-commoditygasoline-us-spot:1990-09-041990-09-04dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-041990-09-041.040000
cms231cfk0jrs0zbvjfzw3t5teia-commoditygasoline-us-spot:1990-09-051990-09-05dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-051990-09-051.030000
cms234rdj138s0zbvqyzhw03meia-commodityjet-fuel-us-spot:1990-09-051990-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-051990-09-050.881000
cms10dv2a08ix0z7hvyshnjd2fred-commoditycrude-oil-brent:1990-09-051990-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-051990-09-0531.230000
131,122건 중 25,351–25,400← 이전508 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬