Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234re7138y0zbv4te7pkvjeia-commodityjet-fuel-us-spot:1990-08-271990-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-271990-08-270.842000
cms10dv1i08iq0z7hqj4lzbdzfred-commoditycrude-oil-brent:1990-08-271990-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-271990-08-2727.650000
cms232r3y0rka0zbv6yhuj2veeia-commodityheating-oil-us-spot:1990-08-271990-08-27dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-271990-08-270.769000
cms10cthf00wz0z7hbeea9z6kfred-commoditycrude-oil-wti:1990-08-271990-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-271990-08-2727.360000
cms10dv1m08ir0z7hhm3o3ysofred-commoditycrude-oil-brent:1990-08-281990-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-281990-08-2827.650000
cms234re3138x0zbvrtaqv0fleia-commodityjet-fuel-us-spot:1990-08-281990-08-28dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-281990-08-280.850000
cms232r3t0rk90zbvhoyquucbeia-commodityheating-oil-us-spot:1990-08-281990-08-28dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.786000
cms10cthl00x00z7hq1f5mdzxfred-commoditycrude-oil-wti:1990-08-281990-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-281990-08-2827.730000
cms231cgf0jrx0zbvrbrkk8w3eia-commoditygasoline-us-spot:1990-08-281990-08-28dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.894000
cms231cg90jrw0zbv7gxhmrd2eia-commoditygasoline-us-spot:1990-08-291990-08-29dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.853000
cms234rdz138w0zbvsn1je1h7eia-commodityjet-fuel-us-spot:1990-08-291990-08-29dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-291990-08-290.789000
cms10cthq00x10z7ht83yemv7fred-commoditycrude-oil-wti:1990-08-291990-08-29dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-291990-08-2926.150000
cms232r3m0rk80zbvj3gp0sy8eia-commodityheating-oil-us-spot:1990-08-291990-08-29dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.704000
cms10dv1p08is0z7hsgwlq0hjfred-commoditycrude-oil-brent:1990-08-291990-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-291990-08-2927.650000
cms10dv1u08it0z7h6w2jgkxmfred-commoditycrude-oil-brent:1990-08-301990-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-301990-08-3027.500000
cms232r3g0rk70zbvddckwyhveia-commodityheating-oil-us-spot:1990-08-301990-08-30dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.742000
cms234rdu138v0zbvucq6pjljeia-commodityjet-fuel-us-spot:1990-08-301990-08-30dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-301990-08-300.808000
cms10cthv00x20z7h0a5qy1atfred-commoditycrude-oil-wti:1990-08-301990-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-301990-08-3026.960000
cms231cg30jrv0zbvlcrzevw9eia-commoditygasoline-us-spot:1990-08-301990-08-30dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.897000
cms232r3a0rk60zbvk23076gleia-commodityheating-oil-us-spot:1990-08-311990-08-31dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.747000
cms10cthz00x30z7hm8dp5ofzfred-commoditycrude-oil-wti:1990-08-311990-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-311990-08-3127.450000
cms10dv1y08iu0z7hqi1l5ak3fred-commoditycrude-oil-brent:1990-08-311990-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-311990-08-3127.800000
cms22yhsz04390zbv5nqhge7beia-commoditycrude-stocks-us:1990-08-311990-08-31dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-311990-08-31356710.000000
cms231cfw0jru0zbvvskm0vl7eia-commoditygasoline-us-spot:1990-08-311990-08-31dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.968000
cms234rdr138u0zbva3mlf7yheia-commodityjet-fuel-us-spot:1990-08-311990-08-31dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-311990-08-310.814000
cms22zcr20acl0zqehtmavqulwb-pink-sheetgroundnuts:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M091990-09-012050.000000
cms232mf20se10zqe4hk9ajb7wb-pink-sheetcotton-a-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M091990-09-011.790000
cms232zbs0ufc0zqebm7w1dzswb-pink-sheetdap:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M091990-09-01165.900000
cms22ye8n04zr0zqey4zd0w5owb-pink-sheetnatural-gas-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M091990-09-0133.400000
cms22yy10082l0zqe1x9k41tiwb-pink-sheettea-colombo:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M091990-09-011.790000
cms230cct0fry0zqen2pmbjqxwb-pink-sheetmaize:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M091990-09-01101.500000
cms232rxp0t9d0zqe42hcbox2wb-pink-sheetrubber-rss3:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M091990-09-010.900000
cms22yq2x06u90zqex6jo9rifwb-pink-sheetcoffee-robusta:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M091990-09-011.230000
cms231ax80l2h0zqebmsu7hozwb-pink-sheetbeef:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M091990-09-012.700000
cms22y4qk03gl0zqefgliy6g9wb-pink-sheetnatural-gas-us:1990M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1990M091990-09-011.440000
cms230k5x0gyc0zqe3b7s21m7wb-pink-sheetrice-thai-5:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M091990-09-01260.800000
cms233nlj0y4c0zqejmz4bjpqwb-pink-sheetcopper:1990M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1990M091990-09-013031.000000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms2333d40v1i0zqed7zq93zqwb-pink-sheettsp:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M091990-09-01144.300000
cms23297r0qe10zqettflqoqowb-pink-sheetlogs-malaysian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M091990-09-01185.300000
cms2316zw0kgb0zqepivbz861wb-pink-sheetorange:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M091990-09-010.630000
cms2343us10l00zqeqso77bjtwb-pink-sheetzinc:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M091990-09-011538.000000
cms22z9wz09x30zqebgopmdgzwb-pink-sheetcoconut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M091990-09-01284.000000
cms232fjk0rc10zqe4ltowrwzwb-pink-sheetsawnwood-malaysian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M091990-09-01503.300000
cms22xl3o00a90zqe25nrbx2pwb-pink-sheetcrude-oil-average:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M091990-09-0132.700000
cms230x910iy50zqei37dxrxqwb-pink-sheetwheat-us-hrw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M091990-09-01114.300000
cms22ztn10cx30zqeit8zm3piwb-pink-sheetsoybeans:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M091990-09-01250.000000
cms233fe60ww00zqexcs91c5gwb-pink-sheetaluminum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M091990-09-012067.000000
cms230oyt0hp40zqeti885lzywb-pink-sheetrice-thai-a-1:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M091990-09-01150.000000
cms231tpy0o0r0zqexxcwve0mwb-pink-sheetsugar-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M091990-09-010.510000
132,033건 중 25,301–25,350← 이전507 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬