Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232r3y0rka0zbv6yhuj2veeia-commodityheating-oil-us-spot:1990-08-271990-08-27dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-271990-08-270.769000
cms10cthf00wz0z7hbeea9z6kfred-commoditycrude-oil-wti:1990-08-271990-08-27dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-271990-08-2727.360000
cms10dv1i08iq0z7hqj4lzbdzfred-commoditycrude-oil-brent:1990-08-271990-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-271990-08-2727.650000
cms234re7138y0zbv4te7pkvjeia-commodityjet-fuel-us-spot:1990-08-271990-08-27dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-271990-08-270.842000
cms10dv1m08ir0z7hhm3o3ysofred-commoditycrude-oil-brent:1990-08-281990-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-281990-08-2827.650000
cms232r3t0rk90zbvhoyquucbeia-commodityheating-oil-us-spot:1990-08-281990-08-28dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.786000
cms234re3138x0zbvrtaqv0fleia-commodityjet-fuel-us-spot:1990-08-281990-08-28dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-281990-08-280.850000
cms231cgf0jrx0zbvrbrkk8w3eia-commoditygasoline-us-spot:1990-08-281990-08-28dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.894000
cms10cthl00x00z7hq1f5mdzxfred-commoditycrude-oil-wti:1990-08-281990-08-28dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-281990-08-2827.730000
cms10cthq00x10z7ht83yemv7fred-commoditycrude-oil-wti:1990-08-291990-08-29dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-291990-08-2926.150000
cms10dv1p08is0z7hsgwlq0hjfred-commoditycrude-oil-brent:1990-08-291990-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-291990-08-2927.650000
cms234rdz138w0zbvsn1je1h7eia-commodityjet-fuel-us-spot:1990-08-291990-08-29dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-291990-08-290.789000
cms231cg90jrw0zbv7gxhmrd2eia-commoditygasoline-us-spot:1990-08-291990-08-29dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.853000
cms232r3m0rk80zbvj3gp0sy8eia-commodityheating-oil-us-spot:1990-08-291990-08-29dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.704000
cms232r3g0rk70zbvddckwyhveia-commodityheating-oil-us-spot:1990-08-301990-08-30dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.742000
cms231cg30jrv0zbvlcrzevw9eia-commoditygasoline-us-spot:1990-08-301990-08-30dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.897000
cms10cthv00x20z7h0a5qy1atfred-commoditycrude-oil-wti:1990-08-301990-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-301990-08-3026.960000
cms234rdu138v0zbvucq6pjljeia-commodityjet-fuel-us-spot:1990-08-301990-08-30dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-301990-08-300.808000
cms10dv1u08it0z7h6w2jgkxmfred-commoditycrude-oil-brent:1990-08-301990-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-301990-08-3027.500000
cms10dv1y08iu0z7hqi1l5ak3fred-commoditycrude-oil-brent:1990-08-311990-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-311990-08-3127.800000
cms234rdr138u0zbva3mlf7yheia-commodityjet-fuel-us-spot:1990-08-311990-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-311990-08-310.814000
cms10cthz00x30z7hm8dp5ofzfred-commoditycrude-oil-wti:1990-08-311990-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-311990-08-3127.450000
cms232r3a0rk60zbvk23076gleia-commodityheating-oil-us-spot:1990-08-311990-08-31dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.747000
cms231cfw0jru0zbvvskm0vl7eia-commoditygasoline-us-spot:1990-08-311990-08-31dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.968000
cms22yhsz04390zbv5nqhge7beia-commoditycrude-stocks-us:1990-08-311990-08-31dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-311990-08-31356710.000000
cms22xozd00wf0zqe34b8k0n6wb-pink-sheetcrude-oil-brent:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M091990-09-0134.100000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms234btl11tc0zqenajasd48wb-pink-sheetplatinum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M091990-09-01462.000000
cms232ig30rrv0zqeijjqdsfiwb-pink-sheetplywood:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M091990-09-01384.900000
cms22z1y008or0zqe7l3s2haowb-pink-sheettea-kolkata:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M091990-09-012.800000
cms22zjnw0bel0zqeu3mdijq1wb-pink-sheetgroundnut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M091990-09-01991.000000
cms23134v0ju50zqec6vrnzczwb-pink-sheetbanana-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M091990-09-010.520000
cms2347ut11760zqeymucopt3wb-pink-sheetgold:1990M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M091990-09-01389.000000
cms22zfmc0asf0zqe4hubszhmwb-pink-sheetfish-meal:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M091990-09-01417.000000
cms233fe60ww00zqexcs91c5gwb-pink-sheetaluminum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M091990-09-012067.000000
cms2343us10l00zqeqso77bjtwb-pink-sheetzinc:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M091990-09-011538.000000
cms233zns0zyu0zqeail9q5v0wb-pink-sheetnickel:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M091990-09-0110844.000000
cms2308kt0f7q0zqen8vakb5kwb-pink-sheetbarley:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M091990-09-0188.400000
cms22xvb501xf0zqe080cg1ouwb-pink-sheetcrude-oil-wti:1990M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M091990-09-0133.700000
cms22ztn10cx30zqeit8zm3piwb-pink-sheetsoybeans:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M091990-09-01250.000000
cms232zbs0ufc0zqebm7w1dzswb-pink-sheetdap:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M091990-09-01165.900000
cms230x910iy50zqei37dxrxqwb-pink-sheetwheat-us-hrw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M091990-09-01114.300000
cms231ax80l2h0zqebmsu7hozwb-pink-sheetbeef:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M091990-09-012.700000
cms232blz0qr70zqek08tm15dwb-pink-sheetsawnwood-cameroon:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M091990-09-01533.000000
cms22xyi102g90zqef8tkkntiwb-pink-sheetcoal-australian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M091990-09-0140.500000
cms2325860prv0zqe8dmmolhnwb-pink-sheetlogs-cameroon:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M091990-09-01361.400000
cms232rxp0t9d0zqe42hcbox2wb-pink-sheetrubber-rss3:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M091990-09-010.900000
cms230oyt0hp40zqeti885lzywb-pink-sheetrice-thai-a-1:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M091990-09-01150.000000
cms22ybeg04j90zqeuvdko1qewb-pink-sheetliquefied-natural-gas-japan:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M091990-09-013.640000
cms231xur0omx0zqeny0nl91cwb-pink-sheetsugar-world:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M091990-09-010.240000
131,122건 중 25,301–25,350← 이전507 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬