Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zxlj0dj80zqetjv6jlinwb-pink-sheetsoybean-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M081990-08-01460.000000
cms22xoz700we0zqeiscfqir0wb-pink-sheetcrude-oil-brent:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M081990-08-0127.100000
cms2308kn0f7p0zqewfhztrolwb-pink-sheetbarley:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M081990-08-0183.800000
cms230t7f0ic50zqejkbeu1w6wb-pink-sheetwheat-us-srw:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M081990-08-01115.100000
cms22yu1w07ge0zqetmxkvgw6wb-pink-sheettea-avg-3-auctions:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M081990-08-011.960000
cms22znss0c0q0zqe7nww17g5wb-pink-sheetpalm-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M081990-08-01291.000000
cms22yi3f05lw0zqemmfc3tn6wb-pink-sheetcocoa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M081990-08-011.290000
cms22z1xu08oq0zqeiqohwygpwb-pink-sheettea-kolkata:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M081990-08-012.880000
cms230mjk0hbq0zqe1p6b6c2ewb-pink-sheetrice-thai-25:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M081990-08-01298.000000
cms22ylzu06820zqe4sadbbsfwb-pink-sheetcoffee-arabica:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M081990-08-012.080000
cms10duxr08i90z7humvvkxitfred-commoditycrude-oil-brent:1990-08-021990-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-021990-08-0222.250000
cms232r6u0rkr0zbvf4brqe44eia-commodityheating-oil-us-spot:1990-08-021990-08-02dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.633000
cms231cjj0jsf0zbvmg6dslbieia-commoditygasoline-us-spot:1990-08-021990-08-02dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.712000
cms10cte600wi0z7hi6s0zlvrfred-commoditycrude-oil-wti:1990-08-021990-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-021990-08-0223.710000
cms234rg6139f0zbvvd7edd9ueia-commodityjet-fuel-us-spot:1990-08-021990-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-021990-08-020.620000
cms234rg3139e0zbvreha8kzweia-commodityjet-fuel-us-spot:1990-08-031990-08-03dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-031990-08-030.640000
cms10ctee00wj0z7hxoodvgptfred-commoditycrude-oil-wti:1990-08-031990-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-031990-08-0323.790000
cms231cje0jse0zbv0vdhiwf7eia-commoditygasoline-us-spot:1990-08-031990-08-03dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.765000
cms232r6n0rkq0zbvs9xakyyneia-commodityheating-oil-us-spot:1990-08-031990-08-03dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.654000
cms10duxz08ia0z7hiu9om1w3fred-commoditycrude-oil-brent:1990-08-031990-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-031990-08-0324.130000
cms22yhto043d0zbv0j2loe18eia-commoditycrude-stocks-us:1990-08-031990-08-03dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-031990-08-03364848.000000
cms231cj60jsd0zbvvha5qjhfeia-commoditygasoline-us-spot:1990-08-061990-08-06dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.858000
cms10cten00wk0z7h6bsgdrqafred-commoditycrude-oil-wti:1990-08-061990-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-061990-08-0628.730000
cms234rfz139d0zbv417nu6qleia-commodityjet-fuel-us-spot:1990-08-061990-08-06dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-061990-08-060.736000
cms10duy808ib0z7hqovepbrsfred-commoditycrude-oil-brent:1990-08-061990-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-061990-08-0627.280000
cms232r6i0rkp0zbva2fkpi2beia-commodityheating-oil-us-spot:1990-08-061990-08-06dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.743000
cms232r6c0rko0zbvysay3y70eia-commodityheating-oil-us-spot:1990-08-071990-08-07dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.779000
cms10duyh08ic0z7hlcl6lyjnfred-commoditycrude-oil-brent:1990-08-071990-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-071990-08-0727.350000
cms10ctew00wl0z7hdqa5dagkfred-commoditycrude-oil-wti:1990-08-071990-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-071990-08-0729.600000
cms234rfv139c0zbvnf6aass9eia-commodityjet-fuel-us-spot:1990-08-071990-08-07dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-071990-08-070.774000
cms231ciz0jsc0zbv9qbns43teia-commoditygasoline-us-spot:1990-08-071990-08-07dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.914000
cms231cit0jsb0zbvwj9v1koveia-commoditygasoline-us-spot:1990-08-081990-08-08dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.802000
cms234rfs139b0zbvxeif37aleia-commodityjet-fuel-us-spot:1990-08-081990-08-08dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-081990-08-080.674000
cms10ctf500wm0z7h46la89ydfred-commoditycrude-oil-wti:1990-08-081990-08-08dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-081990-08-0826.190000
cms10duyp08id0z7hez7uuoenfred-commoditycrude-oil-brent:1990-08-081990-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-081990-08-0825.150000
cms232r660rkn0zbv802yf4soeia-commodityheating-oil-us-spot:1990-08-081990-08-08dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.688000
cms232r600rkm0zbvwa792ry2eia-commodityheating-oil-us-spot:1990-08-091990-08-09dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.684000
cms10duyy08ie0z7htrb59d8ofred-commoditycrude-oil-brent:1990-08-091990-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-091990-08-0925.900000
cms10ctfe00wn0z7hi06pr5xjfred-commoditycrude-oil-wti:1990-08-091990-08-09dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-091990-08-0925.690000
cms234rfo139a0zbvad1iyuk7eia-commodityjet-fuel-us-spot:1990-08-091990-08-09dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-091990-08-090.690000
cms231cin0jsa0zbv8hv3n5p9eia-commoditygasoline-us-spot:1990-08-091990-08-09dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.804000
cms231cih0js90zbvh5gnj66reia-commoditygasoline-us-spot:1990-08-101990-08-10dayperiod2026-09-17 05:05:262026-07-27 02:39:09cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-101990-08-100.837000
cms234rfl13990zbvlgeenbk3eia-commodityjet-fuel-us-spot:1990-08-101990-08-10dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-101990-08-100.741000
cms10ctfm00wo0z7hrymuh9yhfred-commoditycrude-oil-wti:1990-08-101990-08-10dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-101990-08-1026.380000
cms22yhti043c0zbvfernak0heia-commoditycrude-stocks-us:1990-08-101990-08-10dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-101990-08-10360003.000000
cms10duz608if0z7hnm7d2k6sfred-commoditycrude-oil-brent:1990-08-101990-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-101990-08-1026.300000
cms232r5u0rkl0zbvrluyv3j1eia-commodityheating-oil-us-spot:1990-08-101990-08-10dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-101990-08-100.712000
cms232r5o0rkk0zbvvuni6k72eia-commodityheating-oil-us-spot:1990-08-131990-08-13dayperiod2026-09-17 05:06:092026-07-27 02:40:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-131990-08-130.738000
cms10duzg08ig0z7hcilvrtxufred-commoditycrude-oil-brent:1990-08-131990-08-13dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-131990-08-1326.630000
cms10ctfu00wp0z7heqe61ugvfred-commoditycrude-oil-wti:1990-08-131990-08-13dayperiod2026-09-17 05:03:482026-07-26 08:36:19cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-131990-08-1327.070000
131,122건 중 25,201–25,250← 이전505 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬