Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xssa01ik0zqexvb4xrr1wb-pink-sheetcrude-oil-dubai:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M081990-08-0125.000000
cms233znm0zyt0zqefsv0n9mcwb-pink-sheetnickel:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M081990-08-0110957.000000
cms22y0wv02ue0zqeexs9hnbpwb-pink-sheetcoal-south-african:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M081990-08-0134.000000
cms230oyn0hp30zqerd4niuu9wb-pink-sheetrice-thai-a-1:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M081990-08-01149.000000
cms23297l0qe00zqeejmthzumwb-pink-sheetlogs-malaysian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M081990-08-01186.100000
cms22ybea04j80zqehwa4df9rwb-pink-sheetliquefied-natural-gas-japan:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M081990-08-013.640000
cms233fe00wvz0zqelcjhpo43wb-pink-sheetaluminum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M081990-08-011782.000000
cms232mex0se00zqe7k09s0flwb-pink-sheetcotton-a-index:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M081990-08-011.790000
cms22xyhv02g80zqeountxw83wb-pink-sheetcoal-australian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M081990-08-0140.500000
cms230k5r0gyb0zqe7fc4tka7wb-pink-sheetrice-thai-5:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M081990-08-01259.500000
cms10duxr08i90z7humvvkxitfred-commoditycrude-oil-brent:1990-08-021990-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-021990-08-0222.250000
cms232r6u0rkr0zbvf4brqe44eia-commodityheating-oil-us-spot:1990-08-021990-08-02dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.633000
cms10cte600wi0z7hi6s0zlvrfred-commoditycrude-oil-wti:1990-08-021990-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-021990-08-0223.710000
cms234rg6139f0zbvvd7edd9ueia-commodityjet-fuel-us-spot:1990-08-021990-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-021990-08-020.620000
cms231cjj0jsf0zbvmg6dslbieia-commoditygasoline-us-spot:1990-08-021990-08-02dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.712000
cms231cje0jse0zbv0vdhiwf7eia-commoditygasoline-us-spot:1990-08-031990-08-03dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.765000
cms232r6n0rkq0zbvs9xakyyneia-commodityheating-oil-us-spot:1990-08-031990-08-03dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.654000
cms10duxz08ia0z7hiu9om1w3fred-commoditycrude-oil-brent:1990-08-031990-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-031990-08-0324.130000
cms234rg3139e0zbvreha8kzweia-commodityjet-fuel-us-spot:1990-08-031990-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-031990-08-030.640000
cms10ctee00wj0z7hxoodvgptfred-commoditycrude-oil-wti:1990-08-031990-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-031990-08-0323.790000
cms22yhto043d0zbv0j2loe18eia-commoditycrude-stocks-us:1990-08-031990-08-03dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-031990-08-03364848.000000
cms10cten00wk0z7h6bsgdrqafred-commoditycrude-oil-wti:1990-08-061990-08-06dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-061990-08-0628.730000
cms234rfz139d0zbv417nu6qleia-commodityjet-fuel-us-spot:1990-08-061990-08-06dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-061990-08-060.736000
cms231cj60jsd0zbvvha5qjhfeia-commoditygasoline-us-spot:1990-08-061990-08-06dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.858000
cms10duy808ib0z7hqovepbrsfred-commoditycrude-oil-brent:1990-08-061990-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-061990-08-0627.280000
cms232r6i0rkp0zbva2fkpi2beia-commodityheating-oil-us-spot:1990-08-061990-08-06dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.743000
cms232r6c0rko0zbvysay3y70eia-commodityheating-oil-us-spot:1990-08-071990-08-07dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.779000
cms10duyh08ic0z7hlcl6lyjnfred-commoditycrude-oil-brent:1990-08-071990-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-071990-08-0727.350000
cms234rfv139c0zbvnf6aass9eia-commodityjet-fuel-us-spot:1990-08-071990-08-07dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-071990-08-070.774000
cms231ciz0jsc0zbv9qbns43teia-commoditygasoline-us-spot:1990-08-071990-08-07dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.914000
cms10ctew00wl0z7hdqa5dagkfred-commoditycrude-oil-wti:1990-08-071990-08-07dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-071990-08-0729.600000
cms231cit0jsb0zbvwj9v1koveia-commoditygasoline-us-spot:1990-08-081990-08-08dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.802000
cms10duyp08id0z7hez7uuoenfred-commoditycrude-oil-brent:1990-08-081990-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-081990-08-0825.150000
cms232r660rkn0zbv802yf4soeia-commodityheating-oil-us-spot:1990-08-081990-08-08dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.688000
cms234rfs139b0zbvxeif37aleia-commodityjet-fuel-us-spot:1990-08-081990-08-08dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-081990-08-080.674000
cms10ctf500wm0z7h46la89ydfred-commoditycrude-oil-wti:1990-08-081990-08-08dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-081990-08-0826.190000
cms10ctfe00wn0z7hi06pr5xjfred-commoditycrude-oil-wti:1990-08-091990-08-09dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-091990-08-0925.690000
cms234rfo139a0zbvad1iyuk7eia-commodityjet-fuel-us-spot:1990-08-091990-08-09dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-091990-08-090.690000
cms231cin0jsa0zbv8hv3n5p9eia-commoditygasoline-us-spot:1990-08-091990-08-09dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.804000
cms232r600rkm0zbvwa792ry2eia-commodityheating-oil-us-spot:1990-08-091990-08-09dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.684000
cms10duyy08ie0z7htrb59d8ofred-commoditycrude-oil-brent:1990-08-091990-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-091990-08-0925.900000
cms10duz608if0z7hnm7d2k6sfred-commoditycrude-oil-brent:1990-08-101990-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-101990-08-1026.300000
cms232r5u0rkl0zbvrluyv3j1eia-commodityheating-oil-us-spot:1990-08-101990-08-10dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-101990-08-100.712000
cms234rfl13990zbvlgeenbk3eia-commodityjet-fuel-us-spot:1990-08-101990-08-10dayperiod2026-11-05 10:39:332026-07-27 02:41:48cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-101990-08-100.741000
cms22yhti043c0zbvfernak0heia-commoditycrude-stocks-us:1990-08-101990-08-10dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-101990-08-10360003.000000
cms10ctfm00wo0z7hrymuh9yhfred-commoditycrude-oil-wti:1990-08-101990-08-10dayperiod2026-11-05 10:35:332026-07-26 08:36:19cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-101990-08-1026.380000
cms231cih0js90zbvh5gnj66reia-commoditygasoline-us-spot:1990-08-101990-08-10dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-101990-08-100.837000
cms231cia0js80zbvuubmyui9eia-commoditygasoline-us-spot:1990-08-131990-08-13dayperiod2026-11-05 10:37:172026-07-27 02:39:09cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-131990-08-130.866000
cms232r5o0rkk0zbvvuni6k72eia-commodityheating-oil-us-spot:1990-08-131990-08-13dayperiod2026-11-05 10:38:112026-07-27 02:40:15cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-131990-08-130.738000
cms10duzg08ig0z7hcilvrtxufred-commoditycrude-oil-brent:1990-08-131990-08-13dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-131990-08-1326.630000
132,033건 중 25,201–25,250← 이전505 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬