Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230x8v0iy40zqe81z03yhwwb-pink-sheetwheat-us-hrw:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M081990-08-01116.800000
cms233roh0yqh0zqemleuqndjwb-pink-sheetlead:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M081990-08-01876.000000
cms231ax20l2g0zqe3qcluw2cwb-pink-sheetbeef:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M081990-08-012.650000
cms2347un11750zqeq7e67o49wb-pink-sheetgold:1990M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1990M081990-08-01395.000000
cms22z9wu09x20zqeecmf4wbywb-pink-sheetcoconut-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M081990-08-01294.000000
cms22y0wv02ue0zqeexs9hnbpwb-pink-sheetcoal-south-african:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M081990-08-0134.000000
cms22ye8f04zq0zqeook3an9wwb-pink-sheetnatural-gas-index:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M081990-08-0132.400000
cms22yy0t082k0zqe6f36g7txwb-pink-sheettea-colombo:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M081990-08-011.740000
cms22ztmt0cx20zqec43qzehwwb-pink-sheetsoybeans:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M081990-08-01250.000000
cms22y4qe03gk0zqej76f6686wb-pink-sheetnatural-gas-us:1990M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1990M081990-08-011.360000
cms22xssa01ik0zqexvb4xrr1wb-pink-sheetcrude-oil-dubai:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M081990-08-0125.000000
cms22xyhv02g80zqeountxw83wb-pink-sheetcoal-australian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M081990-08-0140.500000
cms234rga139g0zbve1ha5thpeia-commodityjet-fuel-us-spot:1990-08-011990-08-01dayperiod2026-09-17 05:07:162026-07-27 02:41:48cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-011990-08-010.596000
cms22yq2r06u80zqem0j5w75awb-pink-sheetcoffee-robusta:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M081990-08-011.190000
cms10duxm08i80z7hydnluidefred-commoditycrude-oil-brent:1990-08-011990-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-011990-08-0119.930000
cms233jjx0xi50zqewywskme1wb-pink-sheetiron-ore-cfr-spot:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M081990-08-0132.500000
cms231eqs0lom0zqeucdzqcs6wb-pink-sheetchicken:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M081990-08-011.100000
cms232mex0se00zqe7k09s0flwb-pink-sheetcotton-a-index:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M081990-08-011.790000
cms234btf11tb0zqem82lmhypwb-pink-sheetplatinum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M081990-08-01493.000000
cms232rxj0t9c0zqe24bnpzgowb-pink-sheetrubber-rss3:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M081990-08-010.880000
cms233fe00wvz0zqelcjhpo43wb-pink-sheetaluminum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M081990-08-011782.000000
cms2325800pru0zqejsw0i2yjwb-pink-sheetlogs-cameroon:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M081990-08-01360.300000
cms231tps0o0q0zqe9vx6qn3bwb-pink-sheetsugar-us:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M081990-08-010.510000
cms232vu70tvi0zqef86ovz73wb-pink-sheetphosphate-rock:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M081990-08-0131.500000
cms2343um10kz0zqe4k1lyc7pwb-pink-sheetzinc:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M081990-08-011615.000000
cms23297l0qe00zqeejmthzumwb-pink-sheetlogs-malaysian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M081990-08-01186.100000
cms231xul0omw0zqeafer3ls9wb-pink-sheetsugar-world:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M081990-08-010.240000
cms22xl3i00a80zqeimtekatuwb-pink-sheetcrude-oil-average:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M081990-08-0126.400000
cms230oyn0hp30zqerd4niuu9wb-pink-sheetrice-thai-a-1:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M081990-08-01149.000000
cms232zbl0ufb0zqef1nywcbmwb-pink-sheetdap:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M081990-08-01160.500000
cms231lyd0mta0zqebvvvxjztwb-pink-sheetshrimps-mexican:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M081990-08-0110.010000
cms230k5r0gyb0zqe7fc4tka7wb-pink-sheetrice-thai-5:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M081990-08-01259.500000
cms232fje0rc00zqej4b80nmgwb-pink-sheetsawnwood-malaysian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M081990-08-01503.100000
cms22znss0c0q0zqe7nww17g5wb-pink-sheetpalm-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M081990-08-01291.000000
cms230mjk0hbq0zqe1p6b6c2ewb-pink-sheetrice-thai-25:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M081990-08-01298.000000
cms2321tg0p920zqeohtr08oywb-pink-sheettobacco-us-import-u-v:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M081990-08-013484.000000
cms22xoz700we0zqeiscfqir0wb-pink-sheetcrude-oil-brent:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M081990-08-0127.100000
cms230ccn0frx0zqeyzwvfxpiwb-pink-sheetmaize:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M081990-08-01110.100000
cms22y8jx042q0zqeycyn4podwb-pink-sheetnatural-gas-europe:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M081990-08-012.820000
cms22z5wg09aw0zqe3o90fqjzwb-pink-sheettea-mombasa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M081990-08-011.260000
cms2308kn0f7p0zqewfhztrolwb-pink-sheetbarley:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M081990-08-0183.800000
cms231ppw0nek0zqej38lfu6dwb-pink-sheetsugar-eu:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M081990-08-010.650000
cms22ylzu06820zqe4sadbbsfwb-pink-sheetcoffee-arabica:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M081990-08-012.080000
cms230t7f0ic50zqejkbeu1w6wb-pink-sheetwheat-us-srw:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M081990-08-01115.100000
cms22zjnq0bek0zqemgdnzk2dwb-pink-sheetgroundnut-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M081990-08-01963.000000
cms230ggi0ge30zqet87rpu4nwb-pink-sheetsorghum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M081990-08-01104.800000
cms22zfm40ase0zqern243qt4wb-pink-sheetfish-meal:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M081990-08-01407.000000
cms22z1xu08oq0zqeiqohwygpwb-pink-sheettea-kolkata:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M081990-08-012.880000
cms22zxlj0dj80zqetjv6jlinwb-pink-sheetsoybean-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M081990-08-01460.000000
cms2301n20e5e0zqen8hirpnnwb-pink-sheetsoybean-meal:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M081990-08-01189.000000
131,122건 중 25,151–25,200← 이전504 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬